Huatai-PB CSI HK Connect Technology ETF (513150)

513150
🏛️ 중국 →
1.39
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.18 1.18 1.17 1.17 2,305.9K
09:35 1.17 1.17 1.17 1.17 2,534.1K
09:40 1.17 1.18 1.17 1.17 2,215.6K
09:45 1.17 1.18 1.17 1.17 1,950.2K
09:50 1.17 1.17 1.17 1.17 1,041.0K
09:55 1.17 1.17 1.16 1.17 4,033.3K
10:00 1.17 1.17 1.17 1.17 1,354.7K
10:05 1.17 1.18 1.17 1.18 986.3K
10:10 1.18 1.18 1.17 1.17 1,728.4K
10:15 1.17 1.17 1.17 1.17 1,280.3K
10:20 1.17 1.17 1.17 1.17 1,046.2K
10:25 1.17 1.18 1.17 1.18 1,661.6K
10:30 1.18 1.18 1.17 1.17 1,938.4K
10:35 1.17 1.17 1.17 1.17 912.1K
10:40 1.17 1.17 1.17 1.17 1,215.0K
10:45 1.17 1.17 1.17 1.17 620.8K
10:50 1.17 1.17 1.17 1.17 424.4K
10:55 1.17 1.17 1.16 1.16 964.6K
11:00 1.16 1.17 1.16 1.17 1,191.4K
11:05 1.17 1.17 1.17 1.17 690.7K
11:10 1.17 1.17 1.17 1.17 987.0K
11:15 1.17 1.17 1.17 1.17 776.7K
11:20 1.17 1.17 1.17 1.17 81.0K
11:25 1.16 1.16 1.16 1.16 390.4K
13:00 1.16 1.17 1.16 1.17 887.8K
13:05 1.17 1.17 1.17 1.17 748.2K
13:10 1.17 1.17 1.17 1.17 1,877.4K
13:15 1.17 1.17 1.17 1.17 539.2K
13:20 1.17 1.17 1.17 1.17 95.7K
13:25 1.17 1.17 1.17 1.17 924.1K
13:30 1.16 1.17 1.16 1.17 921.1K
13:35 1.17 1.17 1.17 1.17 522.6K
13:40 1.17 1.17 1.17 1.17 35.9K
13:45 1.16 1.16 1.16 1.16 375.6K
13:50 1.16 1.16 1.16 1.16 58.7K
13:55 1.16 1.17 1.16 1.17 75.1K
14:00 1.17 1.17 1.16 1.16 372.7K
14:05 1.16 1.16 1.16 1.16 366.7K
14:10 1.16 1.16 1.16 1.16 460.9K
14:15 1.16 1.16 1.16 1.16 440.1K
14:20 1.16 1.16 1.16 1.16 253.3K
14:25 1.16 1.16 1.16 1.16 1,076.8K
14:30 1.16 1.17 1.16 1.16 1,533.7K
14:35 1.17 1.17 1.17 1.17 1,434.4K
14:40 1.17 1.17 1.17 1.17 278.1K
14:45 1.17 1.17 1.17 1.17 426.5K
14:50 1.17 1.17 1.17 1.17 99.3K
14:55 1.17 1.17 1.17 1.17 764.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음