Huatai-PB CSI HK Connect Technology ETF (513150)

513150
🏛️ 중국 →
1.39
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.14 1.15 1.14 1.15 2,456.3K
09:35 1.15 1.15 1.14 1.14 2,947.1K
09:40 1.14 1.14 1.13 1.14 2,692.1K
09:45 1.14 1.15 1.14 1.14 1,372.4K
09:50 1.14 1.14 1.14 1.14 1,571.3K
09:55 1.14 1.15 1.14 1.14 2,323.7K
10:00 1.14 1.15 1.14 1.14 2,796.4K
10:05 1.14 1.15 1.14 1.15 3,774.9K
10:10 1.15 1.16 1.15 1.15 2,493.6K
10:15 1.15 1.15 1.15 1.15 2,510.2K
10:20 1.15 1.15 1.15 1.15 2,195.1K
10:25 1.15 1.16 1.15 1.16 3,117.2K
10:30 1.16 1.16 1.15 1.15 1,980.7K
10:35 1.15 1.15 1.15 1.15 2,698.4K
10:40 1.15 1.15 1.15 1.15 2,834.9K
10:45 1.15 1.16 1.15 1.16 1,484.3K
10:50 1.16 1.16 1.15 1.16 1,498.0K
10:55 1.16 1.16 1.15 1.15 1,110.8K
11:00 1.15 1.16 1.15 1.16 1,582.2K
11:05 1.16 1.16 1.15 1.16 437.7K
11:10 1.16 1.16 1.15 1.15 930.4K
11:15 1.16 1.16 1.15 1.16 811.6K
11:20 1.16 1.16 1.16 1.16 928.6K
11:25 1.16 1.16 1.16 1.16 269.6K
13:00 1.16 1.16 1.15 1.15 1,470.5K
13:05 1.15 1.15 1.15 1.15 2,913.8K
13:10 1.15 1.15 1.14 1.14 677.3K
13:15 1.14 1.14 1.14 1.14 1,333.9K
13:20 1.14 1.15 1.14 1.14 1,134.2K
13:25 1.14 1.15 1.14 1.15 839.3K
13:30 1.15 1.15 1.14 1.14 1,251.5K
13:35 1.14 1.14 1.14 1.14 546.9K
13:40 1.14 1.14 1.14 1.14 521.6K
13:45 1.14 1.14 1.14 1.14 1,453.4K
13:50 1.14 1.14 1.14 1.14 212.2K
13:55 1.14 1.14 1.14 1.14 726.3K
14:00 1.14 1.14 1.14 1.14 120.3K
14:05 1.14 1.14 1.14 1.14 889.7K
14:10 1.14 1.14 1.14 1.14 159.8K
14:15 1.14 1.14 1.14 1.14 836.7K
14:20 1.14 1.14 1.14 1.14 630.5K
14:25 1.14 1.14 1.14 1.14 230.0K
14:30 1.14 1.14 1.14 1.14 452.2K
14:35 1.14 1.14 1.14 1.14 40.2K
14:40 1.14 1.14 1.14 1.14 623.4K
14:45 1.14 1.14 1.14 1.14 373.6K
14:50 1.14 1.14 1.14 1.14 126.2K
14:55 1.14 1.14 1.14 1.14 408.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음