Huatai-PB CSI HK Connect Technology ETF (513150)

513150
🏛️ 중국 →
1.35
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.15 1.15 1.15 1.15 569.9K
09:35 1.15 1.15 1.15 1.15 1,717.0K
09:40 1.15 1.16 1.15 1.15 1,341.5K
09:45 1.15 1.15 1.15 1.15 764.8K
09:50 1.15 1.15 1.15 1.15 1,406.0K
09:55 1.15 1.15 1.15 1.15 1,652.0K
10:00 1.14 1.15 1.14 1.15 825.1K
10:05 1.15 1.15 1.14 1.14 750.6K
10:10 1.15 1.15 1.15 1.15 430.6K
10:15 1.15 1.15 1.15 1.15 461.8K
10:20 1.15 1.15 1.15 1.15 272.4K
10:25 1.15 1.15 1.15 1.15 299.0K
10:30 1.15 1.15 1.15 1.15 166.4K
10:35 1.15 1.15 1.15 1.15 662.7K
10:40 1.15 1.15 1.15 1.15 465.4K
10:45 1.15 1.15 1.15 1.15 30.0K
10:50 1.15 1.15 1.15 1.15 263.2K
10:55 1.15 1.15 1.15 1.15 149.7K
11:00 1.15 1.15 1.15 1.15 1,184.7K
11:05 1.15 1.15 1.15 1.15 573.7K
11:10 1.15 1.15 1.15 1.15 2,218.1K
11:15 1.15 1.15 1.15 1.15 962.7K
11:20 1.15 1.15 1.15 1.15 1,092.7K
11:25 1.15 1.15 1.15 1.15 1,019.3K
13:00 1.15 1.15 1.15 1.15 2.0K
13:05 1.15 1.15 1.15 1.15 0.1K
13:10 1.15 1.15 1.14 1.14 423.5K
13:15 1.14 1.14 1.14 1.14 2,915.8K
13:20 1.14 1.14 1.13 1.14 1,477.0K
13:25 1.14 1.14 1.14 1.14 1,002.2K
13:30 1.13 1.14 1.13 1.14 2,044.3K
13:35 1.14 1.14 1.14 1.14 844.9K
13:40 1.14 1.14 1.14 1.14 467.0K
13:45 1.14 1.14 1.14 1.14 621.8K
13:50 1.14 1.14 1.14 1.14 1,286.1K
13:55 1.14 1.14 1.14 1.14 496.0K
14:00 1.14 1.14 1.14 1.14 2,127.2K
14:05 1.14 1.14 1.14 1.14 579.0K
14:10 1.14 1.14 1.14 1.14 0.5K
14:15 1.14 1.14 1.14 1.14 173.2K
14:20 1.14 1.14 1.14 1.14 363.3K
14:25 1.14 1.14 1.14 1.14 4.8K
14:30 1.14 1.14 1.14 1.14 574.0K
14:35 1.14 1.14 1.14 1.14 501.1K
14:40 1.14 1.14 1.14 1.14 281.4K
14:45 1.14 1.14 1.14 1.14 265.6K
14:50 1.14 1.15 1.14 1.15 363.3K
14:55 1.15 1.15 1.14 1.14 102.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음