Huatai-PB CSI HK Connect Technology ETF (513150)

513150
🏛️ 중국 →
1.35
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.15 1.16 1.15 1.16 1,597.4K
09:35 1.16 1.16 1.16 1.16 1,044.4K
09:40 1.16 1.16 1.16 1.16 2,011.6K
09:45 1.16 1.16 1.16 1.16 1,883.5K
09:50 1.16 1.17 1.16 1.16 2,109.6K
09:55 1.16 1.17 1.16 1.16 560.3K
10:00 1.16 1.16 1.16 1.16 1,001.2K
10:05 1.16 1.16 1.16 1.16 886.2K
10:10 1.16 1.16 1.16 1.16 300.9K
10:15 1.16 1.16 1.16 1.16 898.0K
10:20 1.16 1.16 1.16 1.16 285.3K
10:25 1.16 1.16 1.15 1.15 222.1K
10:30 1.16 1.16 1.16 1.16 305.0K
10:35 1.16 1.16 1.16 1.16 168.4K
10:40 1.16 1.16 1.16 1.16 222.3K
10:45 1.16 1.16 1.15 1.15 100.9K
10:50 1.16 1.16 1.16 1.16 43.5K
10:55 1.15 1.15 1.15 1.15 17.2K
11:00 1.15 1.15 1.15 1.15 291.3K
11:05 1.15 1.15 1.15 1.15 123.6K
11:10 1.15 1.16 1.15 1.16 188.9K
11:15 1.16 1.16 1.16 1.16 345.6K
11:20 1.16 1.16 1.16 1.16 451.5K
11:25 1.16 1.16 1.16 1.16 130.4K
13:00 1.15 1.16 1.15 1.16 569.1K
13:05 1.16 1.16 1.16 1.16 549.2K
13:10 1.16 1.16 1.16 1.16 705.6K
13:15 1.16 1.16 1.16 1.16 60.2K
13:20 1.16 1.16 1.16 1.16 0.5K
13:25 1.16 1.16 1.16 1.16 225.7K
13:30 1.16 1.16 1.16 1.16 933.0K
13:35 1.16 1.16 1.16 1.16 313.4K
13:40 1.16 1.16 1.16 1.16 1,030.0K
13:45 1.16 1.16 1.16 1.16 1,563.1K
13:50 1.16 1.16 1.16 1.16 882.7K
13:55 1.16 1.16 1.16 1.16 514.2K
14:00 1.16 1.16 1.16 1.16 1,402.8K
14:05 1.16 1.16 1.16 1.16 12.0K
14:10 1.16 1.16 1.16 1.16 1,533.8K
14:15 1.16 1.16 1.16 1.16 1,622.0K
14:20 1.16 1.16 1.16 1.16 11.6K
14:25 1.16 1.16 1.16 1.16 260.0K
14:30 1.16 1.16 1.16 1.16 440.0K
14:35 1.16 1.16 1.16 1.16 515.9K
14:40 1.16 1.16 1.16 1.16 908.9K
14:45 1.16 1.16 1.16 1.16 875.6K
14:50 1.16 1.16 1.16 1.16 284.1K
14:55 1.16 1.16 1.16 1.16 134.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음