마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 663.3K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,958.7K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 321.4K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,220.6K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 345.1K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 227.8K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 535.1K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 67.3K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 226.0K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 21.6K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 346.2K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 95.4K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 502.1K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 270.0K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 10.8K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 80.1K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 67.6K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 22.1K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 101.8K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 213.3K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 243.5K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 493.3K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 243.8K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 930.7K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 51.0K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 10.6K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 84.0K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 440.0K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 32.1K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 16.7K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 178.2K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 660.5K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 909.8K |
| 14:05 | 1.09 | 1.09 | 1.08 | 1.09 | 663.0K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,100.0K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 537.7K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 945.4K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 221.0K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 877.7K |
| 14:35 | 1.08 | 1.09 | 1.08 | 1.09 | 440.0K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 220.0K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 439.9K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 424.9K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 60.6K |