Huatai-PB CSI HK Connect Technology ETF (513150)

513150
🏛️ 중국 →
1.35
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.14 1.15 1.14 1.14 1,540.9K
09:35 1.14 1.15 1.14 1.15 1,380.9K
09:40 1.15 1.15 1.15 1.15 1,549.9K
09:45 1.15 1.15 1.15 1.15 1,025.0K
09:50 1.15 1.15 1.15 1.15 1,060.8K
09:55 1.15 1.16 1.15 1.16 1,356.0K
10:00 1.16 1.16 1.16 1.16 980.3K
10:05 1.16 1.16 1.15 1.15 417.0K
10:10 1.15 1.15 1.15 1.15 964.1K
10:15 1.15 1.15 1.15 1.15 1,060.5K
10:20 1.15 1.15 1.15 1.15 933.3K
10:25 1.15 1.15 1.15 1.15 1,012.5K
10:30 1.15 1.15 1.15 1.15 255.7K
10:35 1.15 1.15 1.15 1.15 18.5K
10:40 1.15 1.15 1.15 1.15 67.4K
10:45 1.15 1.15 1.15 1.15 486.2K
10:50 1.14 1.15 1.14 1.14 468.6K
10:55 1.14 1.14 1.14 1.14 373.5K
11:00 1.14 1.14 1.14 1.14 456.2K
11:05 1.14 1.14 1.14 1.14 772.6K
11:10 1.14 1.14 1.14 1.14 237.6K
11:15 1.14 1.14 1.13 1.14 131.8K
11:20 1.13 1.14 1.13 1.14 72.9K
11:25 1.14 1.14 1.14 1.14 172.0K
13:00 1.14 1.14 1.14 1.14 1,382.9K
13:05 1.14 1.14 1.14 1.14 2,035.2K
13:10 1.14 1.14 1.14 1.14 402.2K
13:15 1.14 1.14 1.14 1.14 1,083.7K
13:20 1.14 1.14 1.14 1.14 776.3K
13:25 1.14 1.14 1.14 1.14 331.9K
13:30 1.15 1.15 1.14 1.15 510.0K
13:35 1.15 1.15 1.15 1.15 414.3K
13:40 1.15 1.15 1.15 1.15 878.1K
13:45 1.15 1.15 1.15 1.15 181.5K
13:50 1.15 1.15 1.15 1.15 277.3K
13:55 1.15 1.15 1.15 1.15 275.5K
14:00 1.15 1.15 1.15 1.15 78.9K
14:05 1.15 1.16 1.15 1.16 568.2K
14:10 1.16 1.16 1.15 1.15 339.2K
14:15 1.15 1.16 1.15 1.16 159.3K
14:20 1.16 1.16 1.16 1.16 646.6K
14:25 1.16 1.16 1.16 1.16 520.1K
14:30 1.16 1.16 1.16 1.16 984.1K
14:35 1.16 1.16 1.16 1.16 995.7K
14:40 1.16 1.16 1.16 1.16 542.3K
14:45 1.16 1.16 1.15 1.15 93.6K
14:50 1.15 1.16 1.15 1.16 659.5K
14:55 1.16 1.16 1.16 1.16 178.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음