Huatai-PB CSI Internet of Things ETF (516330)

516330
🏛️ 중국 →
1.43
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.95 0.95 0.95 0.95 1.2K
09:40 0.96 0.96 0.96 0.96 3.7K
09:45 0.96 0.96 0.95 0.95 276.8K
09:50 0.96 0.96 0.95 0.95 821.3K
09:55 0.96 0.96 0.96 0.96 33.2K
10:00 0.96 0.96 0.96 0.96 115.0K
10:05 0.96 0.96 0.96 0.96 100.0K
10:10 0.96 0.96 0.96 0.96 52.5K
10:30 0.96 0.96 0.96 0.96 6.2K
10:45 0.96 0.96 0.96 0.96 50.0K
11:15 0.95 0.95 0.95 0.95 1.6K
13:00 0.96 0.96 0.96 0.96 0.2K
14:00 0.95 0.95 0.95 0.95 0.2K
14:30 0.95 0.95 0.95 0.95 0.5K
14:50 0.96 0.96 0.96 0.96 0.1K
14:55 0.96 0.96 0.96 0.96 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음