Huatai-PB CSI Internet of Things ETF (516330)

516330
🏛️ 중국 →
1.41
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.00 1.00 0.98 0.98 3.2K
09:35 0.98 0.98 0.98 0.98 6.3K
09:40 0.98 0.98 0.98 0.98 14.7K
09:45 0.98 0.98 0.98 0.98 7.9K
09:50 0.98 0.98 0.98 0.98 0.1K
09:55 0.98 0.98 0.97 0.97 20.4K
10:05 0.97 0.97 0.97 0.97 5.7K
10:10 0.98 0.98 0.98 0.98 2.1K
10:30 0.98 0.98 0.98 0.98 0.5K
10:35 0.98 0.98 0.98 0.98 5.0K
10:50 0.98 0.98 0.98 0.98 0.1K
10:55 0.97 0.98 0.97 0.98 6.2K
11:10 0.98 0.98 0.98 0.98 0.6K
13:25 0.98 0.98 0.98 0.98 2.8K
13:30 0.98 0.98 0.98 0.98 1.0K
13:35 0.98 0.98 0.98 0.98 0.5K
14:10 0.98 0.98 0.98 0.98 2.3K
14:15 0.98 0.98 0.98 0.98 2.5K
14:30 0.98 0.98 0.98 0.98 3.0K
14:40 0.98 0.98 0.98 0.98 0.5K
14:55 0.98 0.98 0.98 0.98 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음