Huatai-PB CSI SHS Cloud Cmptng Indst ETF (159738)

159738
🏛️ 중국 →
1.88
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.66 1.71 1.66 1.71 1,395.5K
09:35 1.71 1.71 1.68 1.69 2,172.2K
09:40 1.68 1.71 1.68 1.70 2,550.6K
09:45 1.70 1.70 1.68 1.68 1,298.6K
09:50 1.68 1.69 1.68 1.69 537.8K
09:55 1.69 1.69 1.68 1.69 2,147.0K
10:00 1.69 1.70 1.69 1.70 1,059.1K
10:05 1.70 1.70 1.69 1.70 1,320.3K
10:10 1.70 1.71 1.70 1.71 406.7K
10:15 1.71 1.71 1.70 1.71 500.0K
10:20 1.71 1.71 1.71 1.71 1,337.5K
10:25 1.71 1.72 1.71 1.71 249.8K
10:30 1.71 1.71 1.71 1.71 586.1K
10:35 1.72 1.72 1.72 1.72 89.1K
10:40 1.72 1.73 1.72 1.73 612.3K
10:45 1.73 1.73 1.72 1.73 787.4K
10:50 1.73 1.73 1.73 1.73 35.5K
10:55 1.73 1.74 1.73 1.73 1,028.8K
11:00 1.74 1.74 1.73 1.73 31.5K
11:05 1.74 1.74 1.74 1.74 162.7K
11:10 1.74 1.74 1.73 1.73 212.1K
11:15 1.73 1.73 1.72 1.72 330.5K
11:20 1.72 1.72 1.72 1.72 371.7K
11:25 1.73 1.73 1.71 1.72 410.8K
13:00 1.72 1.72 1.70 1.71 392.8K
13:05 1.71 1.71 1.70 1.71 181.8K
13:10 1.71 1.71 1.71 1.71 186.3K
13:15 1.70 1.70 1.70 1.70 1,190.7K
13:20 1.70 1.70 1.69 1.69 403.4K
13:25 1.69 1.69 1.69 1.69 353.6K
13:30 1.69 1.70 1.69 1.70 566.9K
13:35 1.70 1.70 1.70 1.70 25.0K
13:40 1.70 1.70 1.70 1.70 119.8K
13:45 1.70 1.71 1.70 1.71 221.7K
13:50 1.71 1.71 1.71 1.71 604.7K
13:55 1.71 1.71 1.71 1.71 739.7K
14:00 1.71 1.71 1.71 1.71 103.8K
14:05 1.71 1.71 1.70 1.71 51.3K
14:10 1.71 1.72 1.71 1.72 190.4K
14:15 1.72 1.72 1.72 1.72 668.0K
14:20 1.72 1.72 1.72 1.72 236.2K
14:25 1.72 1.73 1.72 1.73 26.4K
14:30 1.73 1.73 1.72 1.72 124.9K
14:35 1.72 1.73 1.72 1.73 95.3K
14:40 1.73 1.73 1.72 1.72 264.7K
14:45 1.72 1.72 1.72 1.72 200.2K
14:50 1.72 1.73 1.72 1.73 760.7K
14:55 1.73 1.74 1.72 1.74 276.4K
15:00 1.74 1.74 1.74 1.74 290.4K
15:40 1.74 1.74 1.74 1.74 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음