Huatai-PB CSI Technical 100 ETF (515580)

515580
🏛️ 중국 →
1.23
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.91 0.91 0.91 0.91 1,120.5K
09:35 0.91 0.91 0.91 0.91 534.1K
09:40 0.91 0.91 0.91 0.91 144.5K
09:45 0.91 0.91 0.91 0.91 874.1K
09:50 0.91 0.91 0.91 0.91 820.0K
09:55 0.91 0.91 0.91 0.91 764.2K
10:00 0.91 0.91 0.91 0.91 327.2K
10:05 0.91 0.91 0.91 0.91 106.9K
10:10 0.91 0.91 0.91 0.91 152.0K
10:15 0.91 0.91 0.91 0.91 115.1K
10:20 0.91 0.91 0.91 0.91 19.5K
10:25 0.91 0.91 0.91 0.91 10.0K
10:30 0.91 0.91 0.91 0.91 87.5K
10:35 0.91 0.91 0.91 0.91 12.0K
10:40 0.91 0.91 0.91 0.91 617.0K
10:45 0.91 0.91 0.91 0.91 577.3K
10:55 0.91 0.91 0.91 0.91 311.0K
11:05 0.91 0.91 0.91 0.91 150.0K
11:10 0.91 0.91 0.91 0.91 476.9K
11:15 0.91 0.91 0.90 0.90 168.3K
11:20 0.91 0.91 0.91 0.91 304.2K
11:25 0.91 0.91 0.91 0.91 327.2K
13:00 0.91 0.91 0.91 0.91 270.0K
13:05 0.91 0.91 0.91 0.91 99.3K
13:10 0.91 0.91 0.91 0.91 300.0K
13:15 0.91 0.91 0.91 0.91 450.0K
13:20 0.91 0.91 0.91 0.91 5.6K
13:25 0.91 0.91 0.91 0.91 520.0K
13:30 0.91 0.91 0.91 0.91 319.9K
13:35 0.91 0.91 0.91 0.91 0.2K
13:40 0.91 0.91 0.91 0.91 337.1K
13:45 0.91 0.91 0.91 0.91 450.0K
13:50 0.91 0.91 0.91 0.91 5.0K
13:55 0.91 0.91 0.91 0.91 705.0K
14:00 0.91 0.91 0.91 0.91 58.1K
14:05 0.91 0.91 0.91 0.91 801.0K
14:10 0.91 0.91 0.91 0.91 411.2K
14:15 0.91 0.91 0.91 0.91 22.6K
14:25 0.91 0.91 0.91 0.91 11.7K
14:30 0.91 0.91 0.91 0.91 110.1K
14:35 0.92 0.92 0.92 0.92 40.2K
14:40 0.92 0.92 0.92 0.92 10.0K
14:45 0.91 0.92 0.91 0.92 11.9K
14:50 0.92 0.92 0.91 0.92 68.7K
14:55 0.92 0.92 0.91 0.91 123.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음