Huatai-PB CSI Technical 100 ETF (515580)

515580
🏛️ 중국 →
1.23
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.94 0.94 0.94 0.94 425.0K
09:35 0.94 0.94 0.94 0.94 580.3K
09:40 0.94 0.94 0.94 0.94 9.9K
09:45 0.94 0.94 0.94 0.94 8.2K
09:50 0.94 0.94 0.94 0.94 219.3K
09:55 0.94 0.94 0.94 0.94 3.4K
10:00 0.94 0.94 0.94 0.94 37.7K
10:05 0.94 0.94 0.94 0.94 229.0K
10:10 0.94 0.94 0.94 0.94 0.9K
10:15 0.94 0.94 0.94 0.94 22.2K
10:20 0.94 0.94 0.94 0.94 2.0K
10:25 0.94 0.94 0.94 0.94 204.9K
10:30 0.94 0.94 0.94 0.94 315.8K
10:35 0.94 0.94 0.94 0.94 109.8K
10:40 0.94 0.94 0.94 0.94 0.5K
10:45 0.94 0.94 0.94 0.94 1.5K
10:50 0.94 0.94 0.94 0.94 6.2K
10:55 0.94 0.94 0.94 0.94 182.9K
11:00 0.94 0.94 0.94 0.94 150.0K
11:05 0.94 0.94 0.94 0.94 440.9K
11:10 0.94 0.94 0.94 0.94 172.6K
11:20 0.94 0.94 0.94 0.94 13.9K
11:25 0.94 0.94 0.94 0.94 2.0K
13:00 0.94 0.94 0.94 0.94 369.2K
13:05 0.94 0.94 0.94 0.94 663.9K
13:10 0.94 0.94 0.94 0.94 275.4K
13:15 0.94 0.94 0.94 0.94 602.8K
13:20 0.94 0.94 0.94 0.94 847.3K
13:25 0.94 0.94 0.94 0.94 695.2K
13:30 0.94 0.94 0.94 0.94 957.9K
13:35 0.94 0.94 0.94 0.94 1,368.2K
13:40 0.94 0.94 0.94 0.94 1,356.5K
13:45 0.94 0.95 0.94 0.95 1,319.0K
13:50 0.95 0.95 0.95 0.95 306.4K
13:55 0.95 0.95 0.95 0.95 289.9K
14:00 0.95 0.95 0.95 0.95 298.2K
14:05 0.95 0.95 0.95 0.95 498.7K
14:10 0.95 0.95 0.95 0.95 440.7K
14:15 0.95 0.95 0.95 0.95 742.6K
14:20 0.95 0.95 0.95 0.95 268.1K
14:25 0.95 0.95 0.95 0.95 271.8K
14:30 0.95 0.95 0.95 0.95 2,256.3K
14:35 0.95 0.95 0.94 0.95 946.1K
14:40 0.95 0.95 0.95 0.95 577.1K
14:50 0.95 0.95 0.95 0.95 53.2K
14:55 0.95 0.95 0.95 0.95 9.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음