Huatai-PB CSI Technical 100 ETF (515580)

515580
🏛️ 중국 →
1.23
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.94 0.94 0.93 0.93 80.3K
09:35 0.93 0.93 0.93 0.93 29.6K
09:40 0.93 0.93 0.93 0.93 49.3K
09:45 0.94 0.94 0.93 0.94 46.9K
09:50 0.94 0.94 0.93 0.93 178.4K
09:55 0.94 0.94 0.94 0.94 17.4K
10:05 0.94 0.94 0.94 0.94 33.5K
10:10 0.94 0.94 0.94 0.94 0.9K
10:15 0.94 0.94 0.94 0.94 120.8K
10:20 0.94 0.94 0.94 0.94 104.0K
10:25 0.94 0.94 0.94 0.94 0.1K
10:30 0.94 0.94 0.94 0.94 5.0K
10:35 0.94 0.94 0.94 0.94 171.8K
10:40 0.94 0.94 0.94 0.94 14.2K
10:45 0.94 0.94 0.94 0.94 10.0K
10:55 0.94 0.94 0.94 0.94 3.2K
11:00 0.94 0.94 0.94 0.94 1.7K
11:10 0.94 0.94 0.94 0.94 34.1K
11:15 0.94 0.94 0.94 0.94 0.6K
11:20 0.94 0.94 0.94 0.94 0.4K
11:25 0.94 0.94 0.94 0.94 2.0K
13:00 0.94 0.94 0.94 0.94 52.5K
13:05 0.94 0.94 0.94 0.94 46.6K
13:15 0.94 0.94 0.94 0.94 7.4K
13:20 0.94 0.94 0.94 0.94 654.1K
13:25 0.94 0.94 0.94 0.94 709.5K
13:30 0.94 0.94 0.94 0.94 218.5K
13:35 0.94 0.94 0.94 0.94 2.0K
13:40 0.94 0.94 0.94 0.94 128.0K
13:50 0.94 0.94 0.94 0.94 303.0K
13:55 0.94 0.94 0.94 0.94 0.6K
14:00 0.94 0.94 0.94 0.94 6.8K
14:15 0.94 0.94 0.94 0.94 212.4K
14:20 0.94 0.94 0.94 0.94 314.3K
14:25 0.94 0.94 0.94 0.94 310.0K
14:30 0.94 0.94 0.94 0.94 22.8K
14:35 0.94 0.94 0.94 0.94 260.0K
14:40 0.94 0.94 0.94 0.94 26.2K
14:45 0.94 0.94 0.94 0.94 522.1K
14:50 0.94 0.94 0.94 0.94 0.8K
14:55 0.94 0.94 0.94 0.94 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음