Huatai-PB CSI Technical 100 ETF (515580)

515580
🏛️ 중국 →
1.23
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.94 0.94 0.94 0.94 205.5K
09:35 0.94 0.94 0.94 0.94 388.6K
09:40 0.94 0.95 0.94 0.94 13.5K
09:45 0.94 0.95 0.94 0.95 265.3K
09:50 0.95 0.95 0.95 0.95 43.0K
09:55 0.95 0.95 0.95 0.95 40.2K
10:00 0.95 0.95 0.95 0.95 10.2K
10:05 0.95 0.95 0.95 0.95 10.1K
10:10 0.95 0.95 0.94 0.95 34.6K
10:15 0.95 0.95 0.94 0.94 23.0K
10:20 0.94 0.94 0.94 0.94 202.2K
10:25 0.95 0.95 0.95 0.95 4.1K
10:30 0.94 0.94 0.94 0.94 5.1K
10:35 0.94 0.95 0.94 0.95 15.6K
10:40 0.95 0.95 0.95 0.95 150.7K
10:45 0.95 0.95 0.95 0.95 450.0K
10:50 0.95 0.95 0.95 0.95 0.1K
10:55 0.95 0.95 0.95 0.95 0.7K
11:00 0.95 0.95 0.95 0.95 21.3K
11:05 0.95 0.95 0.95 0.95 162.0K
11:10 0.95 0.95 0.95 0.95 374.3K
11:15 0.95 0.95 0.95 0.95 0.6K
11:20 0.95 0.95 0.95 0.95 27.6K
11:25 0.95 0.95 0.95 0.95 150.0K
13:00 0.95 0.95 0.95 0.95 442.1K
13:05 0.95 0.95 0.95 0.95 304.1K
13:10 0.95 0.95 0.95 0.95 155.2K
13:15 0.95 0.95 0.95 0.95 303.9K
13:20 0.95 0.95 0.95 0.95 337.1K
13:25 0.95 0.95 0.95 0.95 307.4K
13:30 0.95 0.95 0.95 0.95 5.0K
13:35 0.95 0.95 0.95 0.95 20.6K
13:40 0.95 0.95 0.95 0.95 4.7K
13:45 0.95 0.95 0.95 0.95 2.3K
13:50 0.95 0.95 0.95 0.95 22.6K
13:55 0.95 0.95 0.95 0.95 10.1K
14:00 0.95 0.95 0.95 0.95 176.2K
14:05 0.95 0.95 0.95 0.95 466.4K
14:10 0.95 0.95 0.95 0.95 62.0K
14:15 0.95 0.95 0.95 0.95 36.9K
14:20 0.95 0.95 0.95 0.95 2.0K
14:25 0.95 0.95 0.95 0.95 300.0K
14:30 0.95 0.95 0.95 0.95 1.0K
14:35 0.95 0.95 0.95 0.95 1.5K
14:40 0.95 0.95 0.95 0.95 1.0K
14:45 0.95 0.95 0.95 0.95 17.1K
14:50 0.95 0.95 0.95 0.95 32.0K
14:55 0.95 0.95 0.95 0.95 6.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음