3.08
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.22 | 3.22 | 3.19 | 3.22 | 9,993.8K |
| 09:35 | 3.22 | 3.22 | 3.21 | 3.21 | 7,196.6K |
| 09:40 | 3.21 | 3.22 | 3.21 | 3.21 | 6,628.6K |
| 09:45 | 3.21 | 3.21 | 3.20 | 3.21 | 3,382.5K |
| 09:50 | 3.21 | 3.22 | 3.21 | 3.22 | 3,986.2K |
| 09:55 | 3.22 | 3.23 | 3.22 | 3.22 | 4,440.2K |
| 10:00 | 3.22 | 3.22 | 3.22 | 3.22 | 3,958.0K |
| 10:05 | 3.21 | 3.22 | 3.20 | 3.20 | 4,178.9K |
| 10:10 | 3.20 | 3.20 | 3.20 | 3.20 | 3,392.4K |
| 10:15 | 3.20 | 3.20 | 3.20 | 3.20 | 5,741.0K |
| 10:20 | 3.20 | 3.20 | 3.19 | 3.20 | 4,185.4K |
| 10:25 | 3.20 | 3.20 | 3.20 | 3.20 | 2,589.6K |
| 10:30 | 3.20 | 3.20 | 3.20 | 3.20 | 2,197.0K |
| 10:35 | 3.20 | 3.20 | 3.20 | 3.20 | 5,367.4K |
| 10:40 | 3.20 | 3.20 | 3.20 | 3.20 | 2,135.0K |
| 10:45 | 3.20 | 3.20 | 3.20 | 3.20 | 1,129.0K |
| 10:50 | 3.20 | 3.20 | 3.20 | 3.20 | 602.4K |
| 10:55 | 3.20 | 3.21 | 3.20 | 3.20 | 715.3K |
| 11:00 | 3.20 | 3.21 | 3.20 | 3.21 | 718.7K |
| 11:05 | 3.21 | 3.21 | 3.21 | 3.21 | 1,283.4K |
| 11:10 | 3.21 | 3.21 | 3.20 | 3.20 | 1,604.3K |
| 11:15 | 3.20 | 3.20 | 3.20 | 3.20 | 2,151.2K |
| 11:20 | 3.20 | 3.20 | 3.20 | 3.20 | 694.4K |
| 11:25 | 3.20 | 3.20 | 3.20 | 3.20 | 669.2K |
| 13:00 | 3.20 | 3.20 | 3.19 | 3.20 | 6,280.8K |
| 13:05 | 3.20 | 3.20 | 3.19 | 3.19 | 5,263.4K |
| 13:10 | 3.19 | 3.19 | 3.19 | 3.19 | 5,815.9K |
| 13:15 | 3.19 | 3.20 | 3.19 | 3.19 | 3,125.9K |
| 13:20 | 3.19 | 3.19 | 3.19 | 3.19 | 2,357.2K |
| 13:25 | 3.19 | 3.19 | 3.19 | 3.19 | 1,308.9K |
| 13:30 | 3.19 | 3.19 | 3.19 | 3.19 | 5,433.7K |
| 13:35 | 3.19 | 3.19 | 3.18 | 3.19 | 5,521.4K |
| 13:40 | 3.19 | 3.19 | 3.18 | 3.19 | 5,001.3K |
| 13:45 | 3.19 | 3.19 | 3.18 | 3.18 | 4,685.6K |
| 13:50 | 3.18 | 3.18 | 3.18 | 3.18 | 5,823.0K |
| 13:55 | 3.18 | 3.19 | 3.18 | 3.19 | 3,733.7K |
| 14:00 | 3.19 | 3.20 | 3.19 | 3.19 | 4,901.7K |
| 14:05 | 3.19 | 3.20 | 3.19 | 3.19 | 3,141.7K |
| 14:10 | 3.19 | 3.19 | 3.19 | 3.19 | 4,156.1K |
| 14:15 | 3.19 | 3.20 | 3.19 | 3.19 | 15,331.7K |
| 14:20 | 3.19 | 3.20 | 3.19 | 3.20 | 13,884.8K |
| 14:25 | 3.20 | 3.21 | 3.20 | 3.20 | 11,263.1K |
| 14:30 | 3.20 | 3.21 | 3.20 | 3.20 | 14,094.8K |
| 14:35 | 3.21 | 3.21 | 3.20 | 3.21 | 13,500.5K |
| 14:40 | 3.21 | 3.21 | 3.20 | 3.20 | 7,649.3K |
| 14:45 | 3.20 | 3.20 | 3.20 | 3.20 | 5,772.8K |
| 14:50 | 3.20 | 3.21 | 3.20 | 3.21 | 1,989.5K |
| 14:55 | 3.21 | 3.21 | 3.21 | 3.21 | 3,929.3K |