3.08
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.31 | 3.33 | 3.31 | 3.33 | 7,131.2K |
| 09:35 | 3.33 | 3.34 | 3.33 | 3.33 | 12,482.8K |
| 09:40 | 3.33 | 3.33 | 3.32 | 3.32 | 3,232.8K |
| 09:45 | 3.32 | 3.34 | 3.32 | 3.33 | 14,843.4K |
| 09:50 | 3.33 | 3.34 | 3.33 | 3.34 | 11,949.5K |
| 09:55 | 3.34 | 3.35 | 3.34 | 3.34 | 6,736.7K |
| 10:00 | 3.34 | 3.34 | 3.34 | 3.34 | 4,401.2K |
| 10:05 | 3.34 | 3.34 | 3.34 | 3.34 | 6,193.0K |
| 10:10 | 3.34 | 3.34 | 3.34 | 3.34 | 2,596.0K |
| 10:15 | 3.34 | 3.34 | 3.34 | 3.34 | 1,492.9K |
| 10:20 | 3.34 | 3.34 | 3.34 | 3.34 | 1,549.9K |
| 10:25 | 3.34 | 3.34 | 3.34 | 3.34 | 6,159.7K |
| 10:30 | 3.34 | 3.34 | 3.34 | 3.34 | 6,052.5K |
| 10:35 | 3.34 | 3.35 | 3.34 | 3.35 | 9,442.8K |
| 10:40 | 3.35 | 3.35 | 3.34 | 3.35 | 6,584.3K |
| 10:45 | 3.35 | 3.35 | 3.34 | 3.35 | 4,493.1K |
| 10:50 | 3.34 | 3.35 | 3.34 | 3.35 | 8,795.8K |
| 10:55 | 3.35 | 3.35 | 3.35 | 3.35 | 2,958.2K |
| 11:00 | 3.35 | 3.35 | 3.35 | 3.35 | 2,125.6K |
| 11:05 | 3.35 | 3.35 | 3.35 | 3.35 | 1,394.8K |
| 11:10 | 3.35 | 3.35 | 3.35 | 3.35 | 1,833.7K |
| 11:15 | 3.35 | 3.35 | 3.34 | 3.34 | 4,524.7K |
| 11:20 | 3.34 | 3.35 | 3.34 | 3.34 | 2,254.6K |
| 11:25 | 3.34 | 3.34 | 3.34 | 3.34 | 1,718.9K |
| 13:00 | 3.34 | 3.35 | 3.34 | 3.35 | 10,596.4K |
| 13:05 | 3.35 | 3.35 | 3.35 | 3.35 | 4,280.3K |
| 13:10 | 3.35 | 3.35 | 3.35 | 3.35 | 4,357.9K |
| 13:15 | 3.35 | 3.35 | 3.35 | 3.35 | 2,214.5K |
| 13:20 | 3.35 | 3.35 | 3.35 | 3.35 | 1,951.2K |
| 13:25 | 3.35 | 3.35 | 3.35 | 3.35 | 1,389.4K |
| 13:30 | 3.35 | 3.35 | 3.35 | 3.35 | 1,869.5K |
| 13:35 | 3.35 | 3.35 | 3.35 | 3.35 | 1,701.7K |
| 13:40 | 3.35 | 3.35 | 3.35 | 3.35 | 3,095.0K |
| 13:45 | 3.35 | 3.35 | 3.35 | 3.35 | 6,001.0K |
| 13:50 | 3.35 | 3.36 | 3.35 | 3.35 | 8,854.5K |
| 13:55 | 3.36 | 3.36 | 3.35 | 3.36 | 4,698.3K |
| 14:00 | 3.36 | 3.36 | 3.36 | 3.36 | 3,629.7K |
| 14:05 | 3.36 | 3.36 | 3.36 | 3.36 | 6,478.3K |
| 14:10 | 3.36 | 3.37 | 3.36 | 3.37 | 5,183.2K |
| 14:15 | 3.36 | 3.36 | 3.36 | 3.36 | 5,562.8K |
| 14:20 | 3.36 | 3.37 | 3.36 | 3.37 | 3,952.9K |
| 14:25 | 3.37 | 3.37 | 3.36 | 3.36 | 5,152.3K |
| 14:30 | 3.37 | 3.37 | 3.36 | 3.36 | 4,298.2K |
| 14:35 | 3.36 | 3.36 | 3.36 | 3.36 | 6,511.9K |
| 14:40 | 3.36 | 3.36 | 3.36 | 3.36 | 5,036.5K |
| 14:45 | 3.36 | 3.36 | 3.36 | 3.36 | 6,269.8K |
| 14:50 | 3.36 | 3.36 | 3.36 | 3.36 | 6,219.0K |
| 14:55 | 3.36 | 3.36 | 3.36 | 3.36 | 9,186.5K |