3.08
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.00 | 3.01 | 2.99 | 2.99 | 14,731.2K |
| 09:35 | 2.99 | 2.99 | 2.99 | 2.99 | 6,134.4K |
| 09:40 | 2.99 | 2.99 | 2.99 | 2.99 | 8,714.7K |
| 09:45 | 2.99 | 2.99 | 2.99 | 2.99 | 13,827.1K |
| 09:50 | 2.99 | 2.99 | 2.99 | 2.99 | 5,319.0K |
| 09:55 | 2.99 | 2.99 | 2.99 | 2.99 | 2,382.6K |
| 10:00 | 2.99 | 3.00 | 2.99 | 3.00 | 3,975.1K |
| 10:05 | 3.00 | 3.00 | 2.99 | 3.00 | 3,816.1K |
| 10:10 | 2.99 | 3.00 | 2.99 | 3.00 | 3,020.8K |
| 10:15 | 3.00 | 3.00 | 2.99 | 2.99 | 1,610.5K |
| 10:20 | 2.99 | 3.00 | 2.99 | 3.00 | 4,628.9K |
| 10:25 | 3.00 | 3.00 | 2.99 | 2.99 | 3,057.2K |
| 10:30 | 2.99 | 2.99 | 2.99 | 2.99 | 3,409.1K |
| 10:35 | 2.99 | 2.99 | 2.99 | 2.99 | 5,160.4K |
| 10:40 | 2.99 | 2.99 | 2.99 | 2.99 | 3,150.7K |
| 10:45 | 2.99 | 2.99 | 2.99 | 2.99 | 3,948.1K |
| 10:50 | 2.99 | 2.99 | 2.99 | 2.99 | 4,037.9K |
| 10:55 | 2.99 | 2.99 | 2.99 | 2.99 | 786.9K |
| 11:00 | 2.99 | 2.99 | 2.99 | 2.99 | 6,228.1K |
| 11:05 | 2.99 | 2.99 | 2.99 | 2.99 | 4,256.9K |
| 11:10 | 2.99 | 2.99 | 2.99 | 2.99 | 1,542.4K |
| 11:15 | 2.99 | 2.99 | 2.99 | 2.99 | 1,908.0K |
| 11:20 | 2.99 | 2.99 | 2.99 | 2.99 | 2,951.3K |
| 11:25 | 2.99 | 2.99 | 2.99 | 2.99 | 1,957.9K |
| 13:00 | 2.99 | 2.99 | 2.99 | 2.99 | 4,305.7K |
| 13:05 | 2.99 | 3.00 | 2.99 | 3.00 | 2,585.3K |
| 13:10 | 3.00 | 3.00 | 2.99 | 3.00 | 3,178.8K |
| 13:15 | 3.00 | 3.00 | 2.99 | 3.00 | 1,498.1K |
| 13:20 | 3.00 | 3.00 | 2.99 | 3.00 | 1,532.3K |
| 13:25 | 3.00 | 3.00 | 2.99 | 3.00 | 985.9K |
| 13:30 | 2.99 | 3.00 | 2.99 | 3.00 | 2,628.0K |
| 13:35 | 3.00 | 3.00 | 3.00 | 3.00 | 2,777.8K |
| 13:40 | 3.00 | 3.00 | 2.99 | 3.00 | 1,948.8K |
| 13:45 | 3.00 | 3.00 | 2.99 | 2.99 | 1,855.5K |
| 13:50 | 2.99 | 3.00 | 2.99 | 3.00 | 1,766.6K |
| 13:55 | 2.99 | 3.00 | 2.99 | 3.00 | 1,159.0K |
| 14:00 | 3.00 | 3.00 | 3.00 | 3.00 | 2,099.9K |
| 14:05 | 3.00 | 3.00 | 3.00 | 3.00 | 2,447.7K |
| 14:10 | 3.00 | 3.00 | 3.00 | 3.00 | 3,943.2K |
| 14:15 | 3.00 | 3.00 | 3.00 | 3.00 | 2,167.6K |
| 14:20 | 3.00 | 3.00 | 3.00 | 3.00 | 2,001.0K |
| 14:25 | 3.00 | 3.00 | 3.00 | 3.00 | 2,884.3K |
| 14:30 | 3.00 | 3.00 | 3.00 | 3.00 | 2,591.3K |
| 14:35 | 3.00 | 3.00 | 3.00 | 3.00 | 2,053.0K |
| 14:40 | 3.00 | 3.00 | 3.00 | 3.00 | 2,777.5K |
| 14:45 | 3.00 | 3.00 | 3.00 | 3.00 | 2,566.3K |
| 14:50 | 3.00 | 3.00 | 3.00 | 3.00 | 5,638.4K |
| 14:55 | 3.00 | 3.00 | 3.00 | 3.00 | 4,340.5K |