3.08
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.00 | 3.00 | 2.99 | 3.00 | 12,746.1K |
| 09:35 | 3.00 | 3.00 | 2.99 | 3.00 | 6,526.4K |
| 09:40 | 3.00 | 3.00 | 3.00 | 3.00 | 5,731.1K |
| 09:45 | 3.00 | 3.00 | 3.00 | 3.00 | 1,931.5K |
| 09:50 | 3.00 | 3.00 | 3.00 | 3.00 | 3,122.4K |
| 09:55 | 3.00 | 3.00 | 2.99 | 2.99 | 1,814.0K |
| 10:00 | 2.99 | 2.99 | 2.99 | 2.99 | 2,700.3K |
| 10:05 | 2.99 | 2.99 | 2.99 | 2.99 | 1,702.2K |
| 10:10 | 2.99 | 2.99 | 2.99 | 2.99 | 1,736.8K |
| 10:15 | 2.99 | 2.99 | 2.99 | 2.99 | 2,012.6K |
| 10:20 | 2.99 | 2.99 | 2.99 | 2.99 | 2,442.6K |
| 10:25 | 2.99 | 2.99 | 2.99 | 2.99 | 1,336.7K |
| 10:30 | 2.99 | 2.99 | 2.99 | 2.99 | 1,639.2K |
| 10:35 | 2.99 | 2.99 | 2.99 | 2.99 | 2,324.6K |
| 10:40 | 2.99 | 2.99 | 2.99 | 2.99 | 3,920.4K |
| 10:45 | 2.99 | 2.99 | 2.99 | 2.99 | 3,752.7K |
| 10:50 | 2.99 | 2.99 | 2.99 | 2.99 | 3,220.9K |
| 10:55 | 2.99 | 2.99 | 2.99 | 2.99 | 3,261.3K |
| 11:00 | 2.99 | 2.99 | 2.99 | 2.99 | 3,581.3K |
| 11:05 | 2.99 | 2.99 | 2.99 | 2.99 | 3,145.7K |
| 11:10 | 2.99 | 2.99 | 2.99 | 2.99 | 1,682.2K |
| 11:15 | 2.99 | 2.99 | 2.99 | 2.99 | 1,434.8K |
| 11:20 | 2.99 | 2.99 | 2.99 | 2.99 | 1,715.3K |
| 11:25 | 2.99 | 2.99 | 2.99 | 2.99 | 4,702.4K |
| 13:00 | 2.99 | 3.00 | 2.99 | 2.99 | 2,309.1K |
| 13:05 | 2.99 | 3.00 | 2.99 | 2.99 | 2,009.7K |
| 13:10 | 2.99 | 2.99 | 2.99 | 2.99 | 1,536.7K |
| 13:15 | 2.99 | 2.99 | 2.99 | 2.99 | 2,223.1K |
| 13:20 | 2.99 | 2.99 | 2.99 | 2.99 | 2,844.7K |
| 13:25 | 2.99 | 2.99 | 2.99 | 2.99 | 1,767.4K |
| 13:30 | 2.99 | 2.99 | 2.99 | 2.99 | 1,216.2K |
| 13:35 | 2.99 | 2.99 | 2.99 | 2.99 | 1,360.1K |
| 13:40 | 2.99 | 2.99 | 2.99 | 2.99 | 1,119.9K |
| 13:45 | 2.99 | 3.00 | 2.99 | 2.99 | 2,639.4K |
| 13:50 | 2.99 | 3.00 | 2.99 | 2.99 | 1,000.3K |
| 13:55 | 2.99 | 3.00 | 2.99 | 2.99 | 1,711.6K |
| 14:00 | 3.00 | 3.00 | 2.99 | 2.99 | 2,008.0K |
| 14:05 | 2.99 | 3.00 | 2.99 | 3.00 | 1,401.8K |
| 14:10 | 3.00 | 3.00 | 2.99 | 3.00 | 2,391.4K |
| 14:15 | 3.00 | 3.00 | 3.00 | 3.00 | 2,646.1K |
| 14:20 | 3.00 | 3.00 | 3.00 | 3.00 | 1,770.5K |
| 14:25 | 3.00 | 3.00 | 3.00 | 3.00 | 1,662.6K |
| 14:30 | 3.00 | 3.00 | 3.00 | 3.00 | 5,390.4K |
| 14:35 | 3.00 | 3.00 | 3.00 | 3.00 | 3,871.6K |
| 14:40 | 3.00 | 3.00 | 3.00 | 3.00 | 4,886.4K |
| 14:45 | 3.00 | 3.00 | 3.00 | 3.00 | 6,060.2K |
| 14:50 | 3.00 | 3.00 | 3.00 | 3.00 | 2,674.4K |
| 14:55 | 3.00 | 3.00 | 3.00 | 3.00 | 1,955.9K |