Huatai-PB SSE Dividend Index ETF (510880)

510880
🏛️ 중국 →
3.08
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3.04 3.06 3.04 3.05 13,393.4K
09:35 3.05 3.05 3.05 3.05 6,876.4K
09:40 3.05 3.06 3.05 3.05 5,640.5K
09:45 3.05 3.06 3.05 3.05 4,688.4K
09:50 3.05 3.06 3.05 3.06 4,383.8K
09:55 3.06 3.06 3.06 3.06 14,565.6K
10:00 3.06 3.07 3.06 3.06 9,307.9K
10:05 3.06 3.07 3.06 3.06 6,688.7K
10:10 3.06 3.07 3.06 3.06 2,612.3K
10:15 3.06 3.07 3.06 3.07 4,382.7K
10:20 3.07 3.07 3.07 3.07 7,131.0K
10:25 3.07 3.07 3.06 3.06 3,245.0K
10:30 3.06 3.07 3.06 3.06 2,390.1K
10:35 3.06 3.06 3.06 3.06 3,194.0K
10:40 3.06 3.07 3.06 3.06 3,200.3K
10:45 3.06 3.06 3.06 3.06 3,390.8K
10:50 3.06 3.07 3.06 3.07 5,519.6K
10:55 3.07 3.07 3.07 3.07 4,304.4K
11:00 3.07 3.07 3.06 3.06 2,022.2K
11:05 3.06 3.07 3.06 3.07 1,807.4K
11:10 3.07 3.07 3.07 3.07 7,565.1K
11:15 3.07 3.07 3.07 3.07 8,377.6K
11:20 3.07 3.07 3.07 3.07 3,687.8K
11:25 3.07 3.07 3.07 3.07 2,963.6K
13:00 3.07 3.08 3.07 3.07 20,402.0K
13:05 3.07 3.07 3.07 3.07 4,878.9K
13:10 3.07 3.07 3.07 3.07 4,786.2K
13:15 3.07 3.07 3.07 3.07 3,462.4K
13:20 3.07 3.07 3.07 3.07 12,734.6K
13:25 3.07 3.07 3.07 3.07 8,732.5K
13:30 3.07 3.07 3.07 3.07 3,671.5K
13:35 3.07 3.07 3.07 3.07 1,964.6K
13:40 3.07 3.07 3.07 3.07 2,016.2K
13:45 3.07 3.07 3.07 3.07 3,988.9K
13:50 3.07 3.07 3.07 3.07 1,804.3K
13:55 3.07 3.07 3.07 3.07 3,181.9K
14:00 3.07 3.07 3.07 3.07 1,876.6K
14:05 3.07 3.07 3.07 3.07 2,213.4K
14:10 3.07 3.07 3.07 3.07 2,416.0K
14:15 3.07 3.07 3.06 3.06 1,717.6K
14:20 3.06 3.07 3.06 3.06 2,165.3K
14:25 3.06 3.07 3.06 3.07 3,595.9K
14:30 3.07 3.07 3.06 3.06 1,577.1K
14:35 3.06 3.07 3.06 3.07 3,352.1K
14:40 3.07 3.07 3.06 3.07 3,834.7K
14:45 3.07 3.07 3.07 3.07 5,991.5K
14:50 3.07 3.07 3.07 3.07 3,734.7K
14:55 3.07 3.07 3.07 3.07 6,186.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음