Huatai-PB SSE Dividend Index ETF (510880)

510880
🏛️ 중국 →
3.10
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3.06 3.07 3.06 3.07 12,541.3K
09:35 3.07 3.08 3.07 3.07 8,653.2K
09:40 3.07 3.07 3.07 3.07 4,162.9K
09:45 3.07 3.07 3.06 3.07 3,605.6K
09:50 3.06 3.07 3.06 3.06 3,258.9K
09:55 3.06 3.07 3.06 3.07 1,935.0K
10:00 3.07 3.07 3.07 3.07 2,370.8K
10:05 3.07 3.07 3.07 3.07 5,172.5K
10:10 3.07 3.07 3.07 3.07 3,074.4K
10:15 3.07 3.07 3.07 3.07 3,221.7K
10:20 3.07 3.07 3.07 3.07 1,890.5K
10:25 3.07 3.07 3.07 3.07 643.3K
10:30 3.07 3.07 3.07 3.07 1,442.0K
10:35 3.07 3.07 3.07 3.07 1,590.6K
10:40 3.07 3.07 3.07 3.07 701.6K
10:45 3.07 3.07 3.07 3.07 1,026.0K
10:50 3.07 3.07 3.06 3.07 1,404.6K
10:55 3.07 3.07 3.07 3.07 1,222.1K
11:00 3.07 3.07 3.07 3.07 1,442.2K
11:05 3.07 3.07 3.07 3.07 826.7K
11:10 3.07 3.07 3.07 3.07 1,860.6K
11:15 3.07 3.07 3.07 3.07 966.3K
11:20 3.07 3.07 3.07 3.07 1,795.6K
11:25 3.07 3.07 3.07 3.07 2,307.2K
13:00 3.07 3.07 3.07 3.07 3,233.5K
13:05 3.07 3.07 3.07 3.07 2,622.9K
13:10 3.07 3.07 3.07 3.07 981.8K
13:15 3.07 3.07 3.07 3.07 1,144.7K
13:20 3.07 3.07 3.07 3.07 1,033.7K
13:25 3.07 3.07 3.07 3.07 1,798.1K
13:30 3.07 3.07 3.06 3.07 6,373.3K
13:35 3.06 3.07 3.06 3.07 1,406.9K
13:40 3.07 3.07 3.06 3.07 2,288.3K
13:45 3.07 3.07 3.06 3.06 3,337.3K
13:50 3.06 3.06 3.06 3.06 1,499.5K
13:55 3.06 3.07 3.06 3.07 5,834.3K
14:00 3.07 3.07 3.06 3.06 891.3K
14:05 3.06 3.07 3.06 3.06 3,222.5K
14:10 3.06 3.06 3.06 3.06 789.0K
14:15 3.06 3.06 3.06 3.06 1,392.7K
14:20 3.06 3.07 3.06 3.07 2,617.2K
14:25 3.07 3.07 3.07 3.07 4,356.6K
14:30 3.07 3.07 3.07 3.07 5,377.5K
14:35 3.07 3.08 3.07 3.08 5,870.0K
14:40 3.07 3.08 3.07 3.08 4,737.5K
14:45 3.08 3.08 3.07 3.08 4,390.6K
14:50 3.08 3.08 3.08 3.08 8,896.8K
14:55 3.08 3.08 3.08 3.08 5,008.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음