3.10
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.10 | 3.10 | 3.09 | 3.09 | 11,612.6K |
| 09:35 | 3.09 | 3.10 | 3.09 | 3.09 | 3,258.6K |
| 09:40 | 3.09 | 3.10 | 3.09 | 3.10 | 7,245.9K |
| 09:45 | 3.10 | 3.10 | 3.10 | 3.10 | 4,711.4K |
| 09:50 | 3.10 | 3.10 | 3.10 | 3.10 | 2,552.2K |
| 09:55 | 3.10 | 3.10 | 3.10 | 3.10 | 2,697.9K |
| 10:00 | 3.10 | 3.11 | 3.10 | 3.10 | 3,892.6K |
| 10:05 | 3.10 | 3.10 | 3.10 | 3.10 | 1,635.2K |
| 10:10 | 3.10 | 3.10 | 3.10 | 3.10 | 1,154.1K |
| 10:15 | 3.10 | 3.11 | 3.10 | 3.11 | 2,425.7K |
| 10:20 | 3.11 | 3.11 | 3.11 | 3.11 | 3,970.3K |
| 10:25 | 3.11 | 3.12 | 3.11 | 3.12 | 3,539.7K |
| 10:30 | 3.12 | 3.12 | 3.12 | 3.12 | 2,336.9K |
| 10:35 | 3.12 | 3.12 | 3.12 | 3.12 | 1,424.1K |
| 10:40 | 3.12 | 3.12 | 3.11 | 3.12 | 1,128.4K |
| 10:45 | 3.12 | 3.12 | 3.12 | 3.12 | 3,430.7K |
| 10:50 | 3.12 | 3.12 | 3.12 | 3.12 | 1,367.6K |
| 10:55 | 3.12 | 3.12 | 3.12 | 3.12 | 690.2K |
| 11:00 | 3.12 | 3.12 | 3.12 | 3.12 | 1,020.4K |
| 11:05 | 3.12 | 3.12 | 3.11 | 3.11 | 589.2K |
| 11:10 | 3.11 | 3.11 | 3.11 | 3.11 | 634.6K |
| 11:15 | 3.11 | 3.11 | 3.11 | 3.11 | 1,286.9K |
| 11:20 | 3.11 | 3.11 | 3.11 | 3.11 | 1,257.9K |
| 11:25 | 3.11 | 3.11 | 3.10 | 3.10 | 2,244.8K |
| 13:00 | 3.10 | 3.11 | 3.10 | 3.11 | 4,895.6K |
| 13:05 | 3.11 | 3.11 | 3.11 | 3.11 | 3,458.4K |
| 13:10 | 3.11 | 3.11 | 3.11 | 3.11 | 2,120.2K |
| 13:15 | 3.11 | 3.11 | 3.11 | 3.11 | 1,464.2K |
| 13:20 | 3.11 | 3.11 | 3.11 | 3.11 | 2,287.3K |
| 13:25 | 3.11 | 3.11 | 3.11 | 3.11 | 2,109.9K |
| 13:30 | 3.11 | 3.11 | 3.11 | 3.11 | 1,691.5K |
| 13:35 | 3.11 | 3.11 | 3.11 | 3.11 | 1,593.7K |
| 13:40 | 3.11 | 3.11 | 3.11 | 3.11 | 3,791.0K |
| 13:45 | 3.11 | 3.11 | 3.11 | 3.11 | 2,241.0K |
| 13:50 | 3.11 | 3.12 | 3.11 | 3.12 | 2,187.0K |
| 13:55 | 3.12 | 3.12 | 3.12 | 3.12 | 1,987.6K |
| 14:00 | 3.12 | 3.12 | 3.12 | 3.12 | 3,966.6K |
| 14:05 | 3.12 | 3.12 | 3.12 | 3.12 | 3,526.0K |
| 14:10 | 3.12 | 3.12 | 3.12 | 3.12 | 2,505.3K |
| 14:15 | 3.12 | 3.12 | 3.12 | 3.12 | 2,646.7K |
| 14:20 | 3.12 | 3.12 | 3.12 | 3.12 | 8,808.7K |
| 14:25 | 3.12 | 3.12 | 3.12 | 3.12 | 9,340.6K |
| 14:30 | 3.12 | 3.12 | 3.12 | 3.12 | 2,004.1K |
| 14:35 | 3.12 | 3.12 | 3.12 | 3.12 | 2,069.1K |
| 14:40 | 3.12 | 3.12 | 3.12 | 3.12 | 3,239.9K |
| 14:45 | 3.12 | 3.12 | 3.12 | 3.12 | 3,209.6K |
| 14:50 | 3.12 | 3.12 | 3.12 | 3.12 | 2,669.1K |
| 14:55 | 3.12 | 3.12 | 3.12 | 3.12 | 5,248.5K |