Huatai-PB SSE Dividend Index ETF (510880)

510880
🏛️ 중국 →
3.10
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3.02 3.03 3.01 3.02 18,898.8K
09:35 3.02 3.03 3.01 3.02 7,892.7K
09:40 3.02 3.03 3.02 3.03 5,675.7K
09:45 3.03 3.03 3.02 3.02 4,446.6K
09:50 3.02 3.03 3.02 3.03 7,426.4K
09:55 3.03 3.04 3.03 3.04 12,946.2K
10:00 3.04 3.04 3.03 3.03 10,852.4K
10:05 3.03 3.04 3.03 3.04 5,277.2K
10:10 3.04 3.04 3.04 3.04 7,125.8K
10:15 3.04 3.04 3.04 3.04 6,326.2K
10:20 3.04 3.04 3.04 3.04 3,316.1K
10:25 3.04 3.04 3.04 3.04 2,691.2K
10:30 3.04 3.05 3.04 3.04 4,213.9K
10:35 3.04 3.05 3.04 3.04 5,953.3K
10:40 3.05 3.05 3.04 3.04 5,299.0K
10:45 3.04 3.04 3.03 3.04 9,458.3K
10:50 3.03 3.04 3.03 3.04 1,525.0K
10:55 3.04 3.04 3.03 3.04 1,222.0K
11:00 3.04 3.04 3.03 3.03 3,051.7K
11:05 3.04 3.04 3.03 3.04 1,154.6K
11:10 3.04 3.04 3.03 3.03 2,158.7K
11:15 3.03 3.04 3.03 3.04 3,330.5K
11:20 3.04 3.04 3.03 3.04 7,111.3K
11:25 3.03 3.04 3.03 3.04 16,809.2K
13:00 3.04 3.04 3.03 3.03 3,272.3K
13:05 3.03 3.04 3.03 3.04 1,274.1K
13:10 3.04 3.04 3.04 3.04 1,883.0K
13:15 3.04 3.04 3.04 3.04 1,757.2K
13:20 3.04 3.04 3.04 3.04 2,796.4K
13:25 3.04 3.04 3.04 3.04 5,300.5K
13:30 3.04 3.04 3.04 3.04 2,887.5K
13:35 3.04 3.05 3.04 3.04 10,234.9K
13:40 3.04 3.05 3.04 3.04 11,560.3K
13:45 3.05 3.05 3.04 3.04 3,308.0K
13:50 3.04 3.05 3.04 3.04 1,198.9K
13:55 3.04 3.04 3.04 3.04 1,680.8K
14:00 3.04 3.04 3.04 3.04 1,741.5K
14:05 3.04 3.05 3.04 3.05 9,436.4K
14:10 3.05 3.05 3.04 3.04 1,952.9K
14:15 3.04 3.04 3.04 3.04 1,903.9K
14:20 3.04 3.04 3.04 3.04 1,883.5K
14:25 3.04 3.04 3.04 3.04 1,193.0K
14:30 3.04 3.04 3.04 3.04 8,089.6K
14:35 3.04 3.04 3.03 3.04 17,911.6K
14:40 3.04 3.04 3.03 3.03 21,351.0K
14:45 3.03 3.04 3.03 3.03 19,538.4K
14:50 3.03 3.04 3.03 3.04 2,929.6K
14:55 3.04 3.04 3.03 3.04 2,454.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음