Huatai-PB SSE Dividend Index ETF (510880)

510880
🏛️ 중국 →
3.10
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3.06 3.07 3.06 3.06 9,895.5K
09:35 3.06 3.07 3.06 3.07 4,286.8K
09:40 3.07 3.07 3.07 3.07 5,629.6K
09:45 3.07 3.07 3.07 3.07 2,277.9K
09:50 3.07 3.07 3.06 3.07 1,572.4K
09:55 3.07 3.07 3.07 3.07 1,883.3K
10:00 3.07 3.07 3.07 3.07 1,414.0K
10:05 3.07 3.07 3.06 3.07 4,753.7K
10:10 3.07 3.07 3.06 3.06 1,879.8K
10:15 3.06 3.07 3.06 3.06 1,279.4K
10:20 3.06 3.06 3.06 3.06 2,379.2K
10:25 3.06 3.06 3.06 3.06 1,859.1K
10:30 3.06 3.06 3.06 3.06 1,075.6K
10:35 3.06 3.07 3.06 3.06 767.8K
10:40 3.06 3.07 3.06 3.06 1,383.5K
10:45 3.06 3.06 3.06 3.06 2,913.0K
10:50 3.06 3.06 3.06 3.06 1,710.4K
10:55 3.06 3.06 3.06 3.06 1,537.1K
11:00 3.06 3.07 3.06 3.06 1,124.4K
11:05 3.06 3.07 3.06 3.06 2,622.9K
11:10 3.07 3.07 3.06 3.07 1,630.1K
11:15 3.07 3.07 3.06 3.06 1,970.4K
11:20 3.06 3.06 3.06 3.06 721.2K
11:25 3.06 3.06 3.06 3.06 758.9K
13:00 3.06 3.06 3.06 3.06 6,878.2K
13:05 3.06 3.06 3.06 3.06 10,761.3K
13:10 3.06 3.06 3.06 3.06 1,747.8K
13:15 3.06 3.07 3.06 3.06 1,427.9K
13:20 3.06 3.07 3.06 3.06 1,403.6K
13:25 3.06 3.06 3.06 3.06 1,055.1K
13:30 3.06 3.07 3.06 3.07 2,087.0K
13:35 3.07 3.07 3.07 3.07 5,607.4K
13:40 3.07 3.07 3.07 3.07 2,318.7K
13:45 3.07 3.07 3.06 3.07 620.6K
13:50 3.07 3.07 3.07 3.07 1,809.6K
13:55 3.07 3.07 3.07 3.07 957.3K
14:00 3.07 3.07 3.07 3.07 1,524.6K
14:05 3.07 3.07 3.07 3.07 1,263.6K
14:10 3.07 3.07 3.07 3.07 6,022.8K
14:15 3.07 3.07 3.07 3.07 1,160.3K
14:20 3.07 3.07 3.07 3.07 637.1K
14:25 3.07 3.07 3.07 3.07 1,815.2K
14:30 3.07 3.07 3.07 3.07 2,864.5K
14:35 3.07 3.07 3.07 3.07 2,332.6K
14:40 3.07 3.07 3.07 3.07 7,371.4K
14:45 3.07 3.08 3.07 3.08 9,219.3K
14:50 3.08 3.08 3.08 3.08 13,122.9K
14:55 3.08 3.08 3.08 3.08 6,133.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음