Huatai-PB SSE Dividend Index ETF (510880)

510880
🏛️ 중국 →
3.10
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3.07 3.08 3.07 3.08 6,415.3K
09:35 3.08 3.09 3.08 3.09 7,959.0K
09:40 3.09 3.09 3.08 3.09 3,494.2K
09:45 3.09 3.09 3.08 3.09 3,380.9K
09:50 3.09 3.09 3.09 3.09 3,796.9K
09:55 3.09 3.09 3.09 3.09 2,494.2K
10:00 3.09 3.09 3.09 3.09 3,413.4K
10:05 3.09 3.09 3.09 3.09 1,546.7K
10:10 3.09 3.09 3.09 3.09 3,576.5K
10:15 3.09 3.09 3.08 3.09 2,530.8K
10:20 3.09 3.09 3.08 3.08 2,919.1K
10:25 3.08 3.08 3.08 3.08 2,526.8K
10:30 3.08 3.08 3.08 3.08 2,402.8K
10:35 3.08 3.08 3.08 3.08 1,889.6K
10:40 3.08 3.08 3.07 3.07 3,202.7K
10:45 3.07 3.07 3.07 3.07 1,621.4K
10:50 3.07 3.07 3.07 3.07 1,842.3K
10:55 3.07 3.08 3.07 3.07 641.6K
11:00 3.07 3.07 3.07 3.07 998.9K
11:05 3.07 3.07 3.07 3.07 475.6K
11:10 3.07 3.08 3.07 3.08 378.8K
11:15 3.08 3.08 3.07 3.07 239.5K
11:20 3.07 3.07 3.07 3.07 665.5K
11:25 3.07 3.07 3.07 3.07 899.7K
13:00 3.07 3.07 3.07 3.07 2,228.9K
13:05 3.07 3.07 3.07 3.07 1,179.5K
13:10 3.07 3.07 3.07 3.07 681.7K
13:15 3.07 3.07 3.07 3.07 609.1K
13:20 3.07 3.07 3.07 3.07 921.2K
13:25 3.07 3.07 3.07 3.07 426.4K
13:30 3.07 3.07 3.07 3.07 845.1K
13:35 3.07 3.07 3.07 3.07 767.5K
13:40 3.07 3.07 3.07 3.07 1,086.3K
13:45 3.07 3.07 3.07 3.07 489.4K
13:50 3.07 3.07 3.07 3.07 2,478.4K
13:55 3.07 3.07 3.07 3.07 716.6K
14:00 3.07 3.07 3.07 3.07 1,135.1K
14:05 3.07 3.07 3.07 3.07 1,477.5K
14:10 3.07 3.07 3.07 3.07 321.9K
14:15 3.07 3.07 3.07 3.07 1,128.2K
14:20 3.07 3.07 3.07 3.07 621.5K
14:25 3.07 3.07 3.07 3.07 564.6K
14:30 3.07 3.07 3.07 3.07 1,306.3K
14:35 3.07 3.07 3.07 3.07 893.3K
14:40 3.07 3.07 3.07 3.07 3,908.7K
14:45 3.07 3.07 3.07 3.07 9,730.9K
14:50 3.07 3.07 3.07 3.07 2,871.3K
14:55 3.07 3.07 3.07 3.07 2,143.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음