3.10
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.08 | 3.08 | 3.07 | 3.07 | 12,290.9K |
| 09:35 | 3.07 | 3.07 | 3.07 | 3.07 | 3,412.8K |
| 09:40 | 3.07 | 3.08 | 3.07 | 3.08 | 4,489.2K |
| 09:45 | 3.08 | 3.08 | 3.07 | 3.08 | 2,187.6K |
| 09:50 | 3.08 | 3.08 | 3.07 | 3.08 | 1,612.8K |
| 09:55 | 3.08 | 3.08 | 3.08 | 3.08 | 2,714.1K |
| 10:00 | 3.08 | 3.08 | 3.08 | 3.08 | 4,545.7K |
| 10:05 | 3.08 | 3.08 | 3.08 | 3.08 | 4,343.5K |
| 10:10 | 3.08 | 3.08 | 3.08 | 3.08 | 2,922.4K |
| 10:15 | 3.08 | 3.08 | 3.08 | 3.08 | 1,199.5K |
| 10:20 | 3.08 | 3.08 | 3.08 | 3.08 | 2,230.0K |
| 10:25 | 3.08 | 3.08 | 3.08 | 3.08 | 1,197.0K |
| 10:30 | 3.08 | 3.08 | 3.08 | 3.08 | 967.1K |
| 10:35 | 3.08 | 3.08 | 3.08 | 3.08 | 1,236.0K |
| 10:40 | 3.07 | 3.08 | 3.07 | 3.07 | 1,245.6K |
| 10:45 | 3.08 | 3.08 | 3.07 | 3.08 | 394.6K |
| 10:50 | 3.08 | 3.08 | 3.07 | 3.07 | 410.3K |
| 10:55 | 3.08 | 3.08 | 3.07 | 3.07 | 1,528.1K |
| 11:00 | 3.07 | 3.07 | 3.07 | 3.07 | 845.6K |
| 11:05 | 3.07 | 3.08 | 3.07 | 3.08 | 885.3K |
| 11:10 | 3.08 | 3.08 | 3.07 | 3.07 | 952.2K |
| 11:15 | 3.07 | 3.07 | 3.07 | 3.07 | 2,173.6K |
| 11:20 | 3.07 | 3.07 | 3.07 | 3.07 | 370.7K |
| 11:25 | 3.07 | 3.07 | 3.07 | 3.07 | 356.7K |
| 13:00 | 3.07 | 3.08 | 3.07 | 3.08 | 661.9K |
| 13:05 | 3.08 | 3.08 | 3.07 | 3.08 | 1,340.8K |
| 13:10 | 3.08 | 3.08 | 3.08 | 3.08 | 479.8K |
| 13:15 | 3.08 | 3.08 | 3.08 | 3.08 | 807.7K |
| 13:20 | 3.08 | 3.08 | 3.08 | 3.08 | 3,709.5K |
| 13:25 | 3.08 | 3.08 | 3.08 | 3.08 | 1,243.4K |
| 13:30 | 3.08 | 3.08 | 3.08 | 3.08 | 1,422.3K |
| 13:35 | 3.08 | 3.08 | 3.08 | 3.08 | 640.2K |
| 13:40 | 3.08 | 3.08 | 3.08 | 3.08 | 260.0K |
| 13:45 | 3.08 | 3.08 | 3.08 | 3.08 | 357.9K |
| 13:50 | 3.08 | 3.08 | 3.08 | 3.08 | 698.9K |
| 13:55 | 3.08 | 3.08 | 3.08 | 3.08 | 730.9K |
| 14:00 | 3.08 | 3.08 | 3.08 | 3.08 | 2,600.7K |
| 14:05 | 3.08 | 3.08 | 3.08 | 3.08 | 635.4K |
| 14:10 | 3.08 | 3.08 | 3.08 | 3.08 | 2,074.8K |
| 14:15 | 3.08 | 3.08 | 3.08 | 3.08 | 2,687.7K |
| 14:20 | 3.08 | 3.08 | 3.08 | 3.08 | 702.3K |
| 14:25 | 3.08 | 3.08 | 3.08 | 3.08 | 3,878.4K |
| 14:30 | 3.08 | 3.08 | 3.08 | 3.08 | 1,245.0K |
| 14:35 | 3.08 | 3.08 | 3.08 | 3.08 | 1,765.6K |
| 14:40 | 3.08 | 3.08 | 3.08 | 3.08 | 1,816.8K |
| 14:45 | 3.08 | 3.08 | 3.08 | 3.08 | 1,946.4K |
| 14:50 | 3.08 | 3.08 | 3.08 | 3.08 | 1,853.4K |
| 14:55 | 3.08 | 3.08 | 3.08 | 3.08 | 3,113.1K |