3.10
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.13 | 3.14 | 3.13 | 3.14 | 9,960.4K |
| 09:35 | 3.14 | 3.15 | 3.14 | 3.14 | 6,485.0K |
| 09:40 | 3.14 | 3.14 | 3.14 | 3.14 | 8,922.4K |
| 09:45 | 3.14 | 3.14 | 3.14 | 3.14 | 2,650.8K |
| 09:50 | 3.14 | 3.14 | 3.13 | 3.14 | 6,335.0K |
| 09:55 | 3.14 | 3.14 | 3.13 | 3.14 | 2,730.1K |
| 10:00 | 3.14 | 3.14 | 3.13 | 3.14 | 2,820.6K |
| 10:05 | 3.14 | 3.14 | 3.13 | 3.13 | 3,387.7K |
| 10:10 | 3.13 | 3.14 | 3.13 | 3.13 | 1,838.8K |
| 10:15 | 3.13 | 3.13 | 3.13 | 3.13 | 3,184.8K |
| 10:20 | 3.13 | 3.13 | 3.13 | 3.13 | 4,803.0K |
| 10:25 | 3.14 | 3.14 | 3.13 | 3.13 | 1,574.5K |
| 10:30 | 3.13 | 3.13 | 3.13 | 3.13 | 1,675.8K |
| 10:35 | 3.13 | 3.13 | 3.13 | 3.13 | 2,551.7K |
| 10:40 | 3.13 | 3.13 | 3.13 | 3.13 | 2,037.8K |
| 10:45 | 3.13 | 3.14 | 3.13 | 3.13 | 2,069.8K |
| 10:50 | 3.14 | 3.14 | 3.13 | 3.13 | 1,658.4K |
| 10:55 | 3.13 | 3.13 | 3.13 | 3.13 | 1,097.5K |
| 11:00 | 3.13 | 3.13 | 3.13 | 3.13 | 1,758.4K |
| 11:05 | 3.13 | 3.13 | 3.13 | 3.13 | 1,971.8K |
| 11:10 | 3.13 | 3.13 | 3.13 | 3.13 | 2,475.3K |
| 11:15 | 3.13 | 3.13 | 3.13 | 3.13 | 1,638.5K |
| 11:20 | 3.13 | 3.14 | 3.13 | 3.13 | 2,386.0K |
| 11:25 | 3.13 | 3.14 | 3.13 | 3.13 | 1,603.9K |
| 13:00 | 3.13 | 3.14 | 3.13 | 3.13 | 2,654.0K |
| 13:05 | 3.13 | 3.14 | 3.13 | 3.13 | 1,756.8K |
| 13:10 | 3.13 | 3.13 | 3.13 | 3.13 | 1,656.1K |
| 13:15 | 3.13 | 3.13 | 3.13 | 3.13 | 1,262.1K |
| 13:20 | 3.13 | 3.13 | 3.13 | 3.13 | 2,285.7K |
| 13:25 | 3.13 | 3.13 | 3.13 | 3.13 | 2,187.5K |
| 13:30 | 3.13 | 3.13 | 3.13 | 3.13 | 2,286.1K |
| 13:35 | 3.13 | 3.13 | 3.13 | 3.13 | 1,703.3K |
| 13:40 | 3.13 | 3.13 | 3.13 | 3.13 | 1,881.1K |
| 13:45 | 3.13 | 3.13 | 3.13 | 3.13 | 2,033.4K |
| 13:50 | 3.13 | 3.13 | 3.13 | 3.13 | 2,507.6K |
| 13:55 | 3.13 | 3.13 | 3.13 | 3.13 | 1,545.7K |
| 14:00 | 3.13 | 3.13 | 3.12 | 3.12 | 2,347.2K |
| 14:05 | 3.12 | 3.13 | 3.12 | 3.13 | 2,835.3K |
| 14:10 | 3.12 | 3.13 | 3.12 | 3.13 | 3,689.1K |
| 14:15 | 3.13 | 3.13 | 3.12 | 3.13 | 3,677.8K |
| 14:20 | 3.13 | 3.13 | 3.13 | 3.13 | 3,297.3K |
| 14:25 | 3.13 | 3.13 | 3.13 | 3.13 | 5,092.7K |
| 14:30 | 3.13 | 3.13 | 3.13 | 3.13 | 2,212.2K |
| 14:35 | 3.13 | 3.13 | 3.13 | 3.13 | 1,357.0K |
| 14:40 | 3.13 | 3.13 | 3.12 | 3.13 | 9,310.0K |
| 14:45 | 3.13 | 3.13 | 3.13 | 3.13 | 874.3K |
| 14:50 | 3.13 | 3.13 | 3.12 | 3.12 | 2,640.0K |
| 14:55 | 3.12 | 3.13 | 3.12 | 3.12 | 2,745.8K |