3.10
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.13 | 3.14 | 3.13 | 3.13 | 4,573.3K |
| 09:35 | 3.13 | 3.14 | 3.13 | 3.14 | 5,022.9K |
| 09:40 | 3.14 | 3.14 | 3.14 | 3.14 | 3,747.7K |
| 09:45 | 3.14 | 3.14 | 3.14 | 3.14 | 4,766.0K |
| 09:50 | 3.14 | 3.15 | 3.14 | 3.15 | 5,681.7K |
| 09:55 | 3.15 | 3.15 | 3.14 | 3.14 | 1,960.0K |
| 10:00 | 3.14 | 3.14 | 3.14 | 3.14 | 3,092.9K |
| 10:05 | 3.14 | 3.15 | 3.14 | 3.14 | 5,558.6K |
| 10:10 | 3.14 | 3.15 | 3.14 | 3.15 | 1,339.8K |
| 10:15 | 3.15 | 3.15 | 3.15 | 3.15 | 3,877.9K |
| 10:20 | 3.15 | 3.15 | 3.14 | 3.14 | 3,587.8K |
| 10:25 | 3.14 | 3.14 | 3.14 | 3.14 | 2,433.3K |
| 10:30 | 3.14 | 3.15 | 3.14 | 3.14 | 1,001.8K |
| 10:35 | 3.14 | 3.14 | 3.14 | 3.14 | 1,004.9K |
| 10:40 | 3.14 | 3.15 | 3.14 | 3.14 | 1,008.6K |
| 10:45 | 3.15 | 3.15 | 3.14 | 3.14 | 813.6K |
| 10:50 | 3.14 | 3.15 | 3.14 | 3.14 | 1,227.7K |
| 10:55 | 3.14 | 3.15 | 3.14 | 3.14 | 1,626.6K |
| 11:00 | 3.14 | 3.15 | 3.14 | 3.14 | 1,099.9K |
| 11:05 | 3.14 | 3.14 | 3.14 | 3.14 | 1,066.0K |
| 11:10 | 3.14 | 3.14 | 3.14 | 3.14 | 832.3K |
| 11:15 | 3.14 | 3.14 | 3.14 | 3.14 | 445.8K |
| 11:20 | 3.14 | 3.14 | 3.14 | 3.14 | 637.7K |
| 11:25 | 3.14 | 3.14 | 3.14 | 3.14 | 328.3K |
| 13:00 | 3.14 | 3.15 | 3.14 | 3.15 | 1,932.4K |
| 13:05 | 3.14 | 3.15 | 3.14 | 3.14 | 1,188.4K |
| 13:10 | 3.14 | 3.14 | 3.13 | 3.13 | 6,846.8K |
| 13:15 | 3.13 | 3.13 | 3.13 | 3.13 | 7,597.9K |
| 13:20 | 3.13 | 3.13 | 3.12 | 3.13 | 8,176.5K |
| 13:25 | 3.13 | 3.13 | 3.12 | 3.12 | 8,308.8K |
| 13:30 | 3.12 | 3.13 | 3.12 | 3.13 | 2,904.9K |
| 13:35 | 3.13 | 3.13 | 3.13 | 3.13 | 664.7K |
| 13:40 | 3.13 | 3.13 | 3.13 | 3.13 | 666.9K |
| 13:45 | 3.13 | 3.13 | 3.13 | 3.13 | 831.1K |
| 13:50 | 3.13 | 3.13 | 3.13 | 3.13 | 1,856.8K |
| 13:55 | 3.13 | 3.13 | 3.13 | 3.13 | 663.8K |
| 14:00 | 3.13 | 3.13 | 3.13 | 3.13 | 1,448.4K |
| 14:05 | 3.13 | 3.13 | 3.13 | 3.13 | 425.0K |
| 14:10 | 3.13 | 3.13 | 3.13 | 3.13 | 308.8K |
| 14:15 | 3.13 | 3.13 | 3.13 | 3.13 | 1,499.8K |
| 14:20 | 3.13 | 3.13 | 3.13 | 3.13 | 315.3K |
| 14:25 | 3.13 | 3.13 | 3.13 | 3.13 | 583.6K |
| 14:30 | 3.13 | 3.13 | 3.13 | 3.13 | 397.3K |
| 14:35 | 3.13 | 3.13 | 3.13 | 3.13 | 674.7K |
| 14:40 | 3.13 | 3.13 | 3.13 | 3.13 | 467.5K |
| 14:45 | 3.13 | 3.13 | 3.13 | 3.13 | 310.3K |
| 14:50 | 3.13 | 3.13 | 3.13 | 3.13 | 1,148.9K |
| 14:55 | 3.13 | 3.13 | 3.13 | 3.13 | 631.9K |