3.10
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.13 | 3.14 | 3.13 | 3.14 | 3,571.2K |
| 09:35 | 3.14 | 3.14 | 3.14 | 3.14 | 1,460.9K |
| 09:40 | 3.14 | 3.14 | 3.13 | 3.14 | 2,484.0K |
| 09:45 | 3.14 | 3.14 | 3.14 | 3.14 | 2,571.9K |
| 09:50 | 3.14 | 3.14 | 3.14 | 3.14 | 2,577.9K |
| 09:55 | 3.14 | 3.14 | 3.14 | 3.14 | 2,363.8K |
| 10:00 | 3.14 | 3.14 | 3.14 | 3.14 | 1,188.7K |
| 10:05 | 3.14 | 3.14 | 3.14 | 3.14 | 992.2K |
| 10:10 | 3.14 | 3.14 | 3.14 | 3.14 | 3,748.2K |
| 10:15 | 3.14 | 3.14 | 3.14 | 3.14 | 1,837.5K |
| 10:20 | 3.14 | 3.14 | 3.14 | 3.14 | 729.6K |
| 10:25 | 3.14 | 3.14 | 3.14 | 3.14 | 441.1K |
| 10:30 | 3.14 | 3.14 | 3.13 | 3.14 | 885.3K |
| 10:35 | 3.14 | 3.14 | 3.13 | 3.14 | 518.6K |
| 10:40 | 3.14 | 3.14 | 3.14 | 3.14 | 721.5K |
| 10:45 | 3.14 | 3.14 | 3.14 | 3.14 | 628.3K |
| 10:50 | 3.14 | 3.14 | 3.14 | 3.14 | 359.5K |
| 10:55 | 3.14 | 3.14 | 3.14 | 3.14 | 386.8K |
| 11:00 | 3.14 | 3.14 | 3.14 | 3.14 | 190.9K |
| 11:05 | 3.14 | 3.14 | 3.14 | 3.14 | 1,878.8K |
| 11:10 | 3.14 | 3.14 | 3.14 | 3.14 | 3,484.4K |
| 11:15 | 3.14 | 3.14 | 3.14 | 3.14 | 348.4K |
| 11:20 | 3.14 | 3.14 | 3.14 | 3.14 | 204.2K |
| 11:25 | 3.14 | 3.14 | 3.14 | 3.14 | 157.0K |
| 13:00 | 3.14 | 3.14 | 3.14 | 3.14 | 1,910.1K |
| 13:05 | 3.14 | 3.14 | 3.14 | 3.14 | 1,208.9K |
| 13:10 | 3.14 | 3.14 | 3.14 | 3.14 | 2,516.5K |
| 13:15 | 3.14 | 3.14 | 3.14 | 3.14 | 1,179.7K |
| 13:20 | 3.14 | 3.14 | 3.14 | 3.14 | 1,310.7K |
| 13:25 | 3.14 | 3.14 | 3.14 | 3.14 | 942.7K |
| 13:30 | 3.14 | 3.14 | 3.14 | 3.14 | 731.3K |
| 13:35 | 3.14 | 3.14 | 3.14 | 3.14 | 2,248.2K |
| 13:40 | 3.14 | 3.14 | 3.14 | 3.14 | 570.4K |
| 13:45 | 3.14 | 3.14 | 3.14 | 3.14 | 169.7K |
| 13:50 | 3.14 | 3.14 | 3.14 | 3.14 | 821.6K |
| 13:55 | 3.14 | 3.14 | 3.14 | 3.14 | 471.8K |
| 14:00 | 3.14 | 3.14 | 3.14 | 3.14 | 554.6K |
| 14:05 | 3.14 | 3.14 | 3.14 | 3.14 | 1,682.5K |
| 14:10 | 3.14 | 3.14 | 3.14 | 3.14 | 3,197.8K |
| 14:15 | 3.14 | 3.14 | 3.14 | 3.14 | 752.2K |
| 14:20 | 3.14 | 3.14 | 3.14 | 3.14 | 241.1K |
| 14:25 | 3.14 | 3.14 | 3.14 | 3.14 | 457.1K |
| 14:30 | 3.14 | 3.14 | 3.14 | 3.14 | 2,105.0K |
| 14:35 | 3.14 | 3.14 | 3.14 | 3.14 | 877.5K |
| 14:40 | 3.14 | 3.14 | 3.14 | 3.14 | 1,085.3K |
| 14:45 | 3.14 | 3.14 | 3.14 | 3.14 | 385.0K |
| 14:50 | 3.14 | 3.14 | 3.14 | 3.14 | 2,114.6K |
| 14:55 | 3.14 | 3.14 | 3.14 | 3.14 | 2,229.6K |