3.10
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.13 | 3.14 | 3.13 | 3.13 | 6,266.5K |
| 09:35 | 3.13 | 3.14 | 3.13 | 3.14 | 2,540.2K |
| 09:40 | 3.14 | 3.14 | 3.13 | 3.13 | 1,989.2K |
| 09:45 | 3.13 | 3.14 | 3.13 | 3.14 | 1,896.0K |
| 09:50 | 3.14 | 3.14 | 3.13 | 3.13 | 757.0K |
| 09:55 | 3.14 | 3.14 | 3.13 | 3.14 | 366.0K |
| 10:00 | 3.14 | 3.14 | 3.13 | 3.13 | 1,718.2K |
| 10:05 | 3.13 | 3.13 | 3.13 | 3.13 | 1,134.4K |
| 10:10 | 3.13 | 3.13 | 3.13 | 3.13 | 738.1K |
| 10:15 | 3.13 | 3.13 | 3.13 | 3.13 | 273.1K |
| 10:20 | 3.13 | 3.14 | 3.13 | 3.13 | 1,256.6K |
| 10:25 | 3.13 | 3.13 | 3.13 | 3.13 | 1,697.5K |
| 10:30 | 3.13 | 3.13 | 3.13 | 3.13 | 1,118.3K |
| 10:35 | 3.13 | 3.13 | 3.13 | 3.13 | 842.5K |
| 10:40 | 3.13 | 3.13 | 3.13 | 3.13 | 526.9K |
| 10:45 | 3.13 | 3.13 | 3.13 | 3.13 | 2,059.0K |
| 10:50 | 3.13 | 3.13 | 3.13 | 3.13 | 861.2K |
| 10:55 | 3.13 | 3.13 | 3.13 | 3.13 | 633.5K |
| 11:00 | 3.13 | 3.13 | 3.13 | 3.13 | 336.0K |
| 11:05 | 3.13 | 3.13 | 3.13 | 3.13 | 770.4K |
| 11:10 | 3.13 | 3.13 | 3.13 | 3.13 | 176.3K |
| 11:15 | 3.13 | 3.13 | 3.13 | 3.13 | 648.2K |
| 11:20 | 3.13 | 3.13 | 3.13 | 3.13 | 278.1K |
| 11:25 | 3.13 | 3.13 | 3.13 | 3.13 | 158.9K |
| 13:00 | 3.13 | 3.13 | 3.13 | 3.13 | 1,313.6K |
| 13:05 | 3.13 | 3.13 | 3.13 | 3.13 | 1,000.0K |
| 13:10 | 3.13 | 3.14 | 3.13 | 3.14 | 1,996.5K |
| 13:15 | 3.14 | 3.14 | 3.13 | 3.13 | 369.2K |
| 13:20 | 3.13 | 3.14 | 3.13 | 3.14 | 1,266.3K |
| 13:25 | 3.14 | 3.14 | 3.14 | 3.14 | 1,236.2K |
| 13:30 | 3.14 | 3.14 | 3.14 | 3.14 | 1,359.9K |
| 13:35 | 3.14 | 3.14 | 3.14 | 3.14 | 2,641.2K |
| 13:40 | 3.13 | 3.14 | 3.13 | 3.14 | 471.9K |
| 13:45 | 3.14 | 3.14 | 3.14 | 3.14 | 1,180.8K |
| 13:50 | 3.14 | 3.14 | 3.14 | 3.14 | 163.8K |
| 13:55 | 3.14 | 3.14 | 3.13 | 3.13 | 414.6K |
| 14:00 | 3.13 | 3.13 | 3.13 | 3.13 | 95.9K |
| 14:05 | 3.13 | 3.13 | 3.13 | 3.13 | 153.0K |
| 14:10 | 3.13 | 3.13 | 3.13 | 3.13 | 611.0K |
| 14:15 | 3.13 | 3.13 | 3.13 | 3.13 | 1,239.5K |
| 14:20 | 3.13 | 3.13 | 3.13 | 3.13 | 993.0K |
| 14:25 | 3.13 | 3.13 | 3.13 | 3.13 | 939.7K |
| 14:30 | 3.13 | 3.13 | 3.13 | 3.13 | 1,110.3K |
| 14:35 | 3.13 | 3.13 | 3.13 | 3.13 | 1,385.9K |
| 14:40 | 3.13 | 3.13 | 3.13 | 3.13 | 2,526.0K |
| 14:45 | 3.13 | 3.13 | 3.13 | 3.13 | 4,224.3K |
| 14:50 | 3.13 | 3.13 | 3.13 | 3.13 | 906.0K |
| 14:55 | 3.13 | 3.14 | 3.13 | 3.14 | 3,721.4K |