3.10
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.14 | 3.14 | 3.13 | 3.13 | 8,930.8K |
| 09:35 | 3.13 | 3.14 | 3.13 | 3.14 | 3,847.0K |
| 09:40 | 3.14 | 3.14 | 3.13 | 3.13 | 2,995.1K |
| 09:45 | 3.13 | 3.14 | 3.13 | 3.13 | 2,435.9K |
| 09:50 | 3.13 | 3.13 | 3.12 | 3.12 | 7,579.7K |
| 09:55 | 3.12 | 3.13 | 3.12 | 3.13 | 12,355.0K |
| 10:00 | 3.13 | 3.13 | 3.12 | 3.12 | 1,271.4K |
| 10:05 | 3.12 | 3.13 | 3.12 | 3.13 | 1,315.9K |
| 10:10 | 3.13 | 3.13 | 3.13 | 3.13 | 1,873.4K |
| 10:15 | 3.13 | 3.13 | 3.13 | 3.13 | 498.1K |
| 10:20 | 3.13 | 3.13 | 3.13 | 3.13 | 431.4K |
| 10:25 | 3.13 | 3.13 | 3.13 | 3.13 | 954.1K |
| 10:30 | 3.13 | 3.14 | 3.13 | 3.14 | 1,273.5K |
| 10:35 | 3.14 | 3.14 | 3.14 | 3.14 | 2,989.8K |
| 10:40 | 3.14 | 3.14 | 3.14 | 3.14 | 3,039.9K |
| 10:45 | 3.14 | 3.14 | 3.14 | 3.14 | 2,608.5K |
| 10:50 | 3.14 | 3.14 | 3.14 | 3.14 | 2,134.7K |
| 10:55 | 3.14 | 3.15 | 3.14 | 3.15 | 3,037.3K |
| 11:00 | 3.15 | 3.15 | 3.15 | 3.15 | 1,865.2K |
| 11:05 | 3.15 | 3.15 | 3.15 | 3.15 | 671.0K |
| 11:10 | 3.15 | 3.15 | 3.15 | 3.15 | 566.5K |
| 11:15 | 3.15 | 3.15 | 3.14 | 3.14 | 3,114.7K |
| 11:20 | 3.14 | 3.15 | 3.14 | 3.14 | 359.1K |
| 11:25 | 3.14 | 3.15 | 3.14 | 3.14 | 139.7K |
| 13:00 | 3.14 | 3.15 | 3.14 | 3.15 | 1,638.6K |
| 13:05 | 3.15 | 3.15 | 3.15 | 3.15 | 668.4K |
| 13:10 | 3.15 | 3.15 | 3.14 | 3.14 | 1,513.0K |
| 13:15 | 3.14 | 3.14 | 3.14 | 3.14 | 357.0K |
| 13:20 | 3.14 | 3.14 | 3.14 | 3.14 | 652.5K |
| 13:25 | 3.14 | 3.14 | 3.14 | 3.14 | 415.5K |
| 13:30 | 3.14 | 3.15 | 3.14 | 3.15 | 1,451.5K |
| 13:35 | 3.15 | 3.15 | 3.15 | 3.15 | 803.7K |
| 13:40 | 3.15 | 3.15 | 3.15 | 3.15 | 1,052.4K |
| 13:45 | 3.15 | 3.15 | 3.15 | 3.15 | 6,317.6K |
| 13:50 | 3.15 | 3.15 | 3.15 | 3.15 | 4,974.1K |
| 13:55 | 3.15 | 3.15 | 3.15 | 3.15 | 1,543.1K |
| 14:00 | 3.15 | 3.15 | 3.15 | 3.15 | 2,391.6K |
| 14:05 | 3.15 | 3.15 | 3.15 | 3.15 | 1,894.6K |
| 14:10 | 3.15 | 3.16 | 3.15 | 3.16 | 2,828.0K |
| 14:15 | 3.16 | 3.16 | 3.16 | 3.16 | 2,228.8K |
| 14:20 | 3.16 | 3.16 | 3.15 | 3.16 | 1,149.0K |
| 14:25 | 3.16 | 3.16 | 3.16 | 3.16 | 2,204.6K |
| 14:30 | 3.16 | 3.16 | 3.16 | 3.16 | 4,209.5K |
| 14:35 | 3.16 | 3.16 | 3.15 | 3.16 | 1,342.5K |
| 14:40 | 3.16 | 3.16 | 3.15 | 3.15 | 1,088.4K |
| 14:45 | 3.15 | 3.16 | 3.15 | 3.16 | 1,822.2K |
| 14:50 | 3.16 | 3.16 | 3.15 | 3.15 | 1,586.4K |
| 14:55 | 3.15 | 3.16 | 3.15 | 3.15 | 1,167.8K |