3.10
마지막 업데이트: 2025-09-26
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 3.15 | 3.15 | 3.14 | 3.15 | 5,648.7K |
09:35 | 3.15 | 3.15 | 3.14 | 3.15 | 5,379.2K |
09:40 | 3.15 | 3.15 | 3.15 | 3.15 | 2,609.0K |
09:45 | 3.15 | 3.16 | 3.15 | 3.15 | 2,546.1K |
09:50 | 3.15 | 3.16 | 3.15 | 3.15 | 4,139.4K |
09:55 | 3.15 | 3.16 | 3.15 | 3.16 | 2,093.5K |
10:00 | 3.16 | 3.16 | 3.16 | 3.16 | 1,788.5K |
10:05 | 3.16 | 3.16 | 3.15 | 3.15 | 1,077.4K |
10:10 | 3.16 | 3.16 | 3.15 | 3.16 | 5,221.1K |
10:15 | 3.16 | 3.16 | 3.15 | 3.15 | 1,409.6K |
10:20 | 3.16 | 3.16 | 3.15 | 3.15 | 3,805.0K |
10:25 | 3.15 | 3.15 | 3.15 | 3.15 | 5,437.9K |
10:30 | 3.15 | 3.15 | 3.14 | 3.15 | 2,535.6K |
10:35 | 3.15 | 3.15 | 3.15 | 3.15 | 832.4K |
10:40 | 3.15 | 3.15 | 3.15 | 3.15 | 972.2K |
10:45 | 3.15 | 3.15 | 3.15 | 3.15 | 371.1K |
10:50 | 3.15 | 3.15 | 3.15 | 3.15 | 1,010.6K |
10:55 | 3.15 | 3.15 | 3.15 | 3.15 | 515.8K |
11:00 | 3.15 | 3.15 | 3.15 | 3.15 | 449.1K |
11:05 | 3.15 | 3.15 | 3.15 | 3.15 | 719.4K |
11:10 | 3.15 | 3.15 | 3.15 | 3.15 | 392.1K |
11:15 | 3.15 | 3.15 | 3.15 | 3.15 | 809.3K |
11:20 | 3.15 | 3.16 | 3.15 | 3.15 | 1,490.3K |
11:25 | 3.15 | 3.16 | 3.15 | 3.15 | 265.4K |
13:00 | 3.15 | 3.16 | 3.15 | 3.15 | 2,026.3K |
13:05 | 3.15 | 3.16 | 3.15 | 3.15 | 1,171.4K |
13:10 | 3.15 | 3.15 | 3.15 | 3.15 | 926.8K |
13:15 | 3.15 | 3.16 | 3.15 | 3.15 | 788.0K |
13:20 | 3.15 | 3.15 | 3.15 | 3.15 | 609.1K |
13:25 | 3.15 | 3.16 | 3.15 | 3.15 | 2,524.6K |
13:30 | 3.15 | 3.16 | 3.15 | 3.16 | 3,917.0K |
13:35 | 3.15 | 3.16 | 3.15 | 3.15 | 1,090.1K |
13:40 | 3.15 | 3.16 | 3.15 | 3.15 | 2,626.6K |
13:45 | 3.16 | 3.16 | 3.15 | 3.16 | 3,667.0K |
13:50 | 3.16 | 3.16 | 3.16 | 3.16 | 6,725.8K |
13:55 | 3.16 | 3.16 | 3.16 | 3.16 | 2,031.2K |
14:00 | 3.16 | 3.16 | 3.15 | 3.15 | 2,593.8K |
14:05 | 3.15 | 3.16 | 3.15 | 3.15 | 1,270.7K |
14:10 | 3.16 | 3.16 | 3.15 | 3.15 | 619.7K |
14:15 | 3.15 | 3.16 | 3.15 | 3.16 | 595.4K |
14:20 | 3.16 | 3.16 | 3.15 | 3.15 | 2,732.3K |
14:25 | 3.15 | 3.16 | 3.15 | 3.15 | 2,134.1K |
14:30 | 3.15 | 3.16 | 3.15 | 3.15 | 3,831.9K |
14:35 | 3.15 | 3.16 | 3.15 | 3.16 | 3,293.0K |
14:40 | 3.16 | 3.16 | 3.15 | 3.15 | 526.2K |
14:45 | 3.15 | 3.16 | 3.15 | 3.16 | 1,541.7K |
14:50 | 3.16 | 3.16 | 3.16 | 3.16 | 1,225.2K |
14:55 | 3.16 | 3.16 | 3.16 | 3.16 | 2,097.2K |