Huatai-PB SSE Dividend Index ETF (510880)

510880
🏛️ 중국 →
3.10
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3.16 3.16 3.15 3.16 14,210.5K
09:35 3.16 3.16 3.15 3.16 3,211.9K
09:40 3.16 3.16 3.15 3.16 2,341.0K
09:45 3.16 3.16 3.16 3.16 2,311.6K
09:50 3.16 3.16 3.15 3.15 1,356.7K
09:55 3.15 3.16 3.15 3.15 2,582.2K
10:00 3.15 3.15 3.15 3.15 3,752.3K
10:05 3.15 3.15 3.15 3.15 2,943.0K
10:10 3.15 3.15 3.15 3.15 1,432.0K
10:15 3.15 3.16 3.15 3.16 510.1K
10:20 3.15 3.16 3.15 3.16 769.8K
10:25 3.15 3.16 3.15 3.15 1,921.4K
10:30 3.15 3.16 3.15 3.16 753.2K
10:35 3.16 3.16 3.16 3.16 1,358.8K
10:40 3.16 3.16 3.16 3.16 1,837.5K
10:45 3.16 3.16 3.16 3.16 2,644.8K
10:50 3.16 3.16 3.16 3.16 1,319.6K
10:55 3.16 3.16 3.16 3.16 608.7K
11:00 3.16 3.16 3.16 3.16 2,614.5K
11:05 3.16 3.16 3.16 3.16 1,029.8K
11:10 3.16 3.16 3.16 3.16 677.4K
11:15 3.16 3.16 3.16 3.16 385.8K
11:20 3.16 3.16 3.16 3.16 1,422.0K
11:25 3.16 3.16 3.16 3.16 705.5K
13:00 3.16 3.16 3.16 3.16 3,956.2K
13:05 3.16 3.16 3.16 3.16 2,197.3K
13:10 3.16 3.16 3.16 3.16 729.2K
13:15 3.16 3.16 3.16 3.16 416.5K
13:20 3.16 3.16 3.16 3.16 993.4K
13:25 3.16 3.17 3.16 3.16 991.5K
13:30 3.16 3.17 3.16 3.16 1,665.1K
13:35 3.16 3.17 3.16 3.17 2,610.5K
13:40 3.17 3.17 3.17 3.17 3,639.2K
13:45 3.17 3.17 3.17 3.17 2,183.8K
13:50 3.17 3.17 3.17 3.17 1,153.3K
13:55 3.17 3.17 3.17 3.17 2,094.4K
14:00 3.17 3.17 3.17 3.17 6,437.6K
14:05 3.17 3.17 3.17 3.17 10,327.8K
14:10 3.17 3.17 3.17 3.17 3,696.9K
14:15 3.17 3.17 3.17 3.17 4,358.3K
14:20 3.17 3.18 3.17 3.18 4,862.4K
14:25 3.18 3.18 3.17 3.18 5,099.3K
14:30 3.18 3.18 3.17 3.17 4,609.5K
14:35 3.17 3.18 3.17 3.18 4,509.1K
14:40 3.18 3.18 3.18 3.18 3,627.1K
14:45 3.18 3.18 3.17 3.18 3,744.4K
14:50 3.17 3.18 3.17 3.17 2,125.0K
14:55 3.18 3.18 3.17 3.18 4,627.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음