3.10
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.23 | 3.24 | 3.23 | 3.24 | 7,688.7K |
| 09:35 | 3.24 | 3.24 | 3.24 | 3.24 | 4,839.1K |
| 09:40 | 3.24 | 3.25 | 3.24 | 3.24 | 4,912.3K |
| 09:45 | 3.24 | 3.24 | 3.24 | 3.24 | 2,266.1K |
| 09:50 | 3.24 | 3.24 | 3.24 | 3.24 | 1,311.3K |
| 09:55 | 3.24 | 3.24 | 3.24 | 3.24 | 1,486.5K |
| 10:00 | 3.24 | 3.24 | 3.24 | 3.24 | 887.7K |
| 10:05 | 3.24 | 3.24 | 3.24 | 3.24 | 964.5K |
| 10:10 | 3.24 | 3.24 | 3.24 | 3.24 | 817.7K |
| 10:15 | 3.24 | 3.24 | 3.24 | 3.24 | 2,978.2K |
| 10:20 | 3.24 | 3.24 | 3.24 | 3.24 | 1,575.6K |
| 10:25 | 3.24 | 3.24 | 3.24 | 3.24 | 1,006.5K |
| 10:30 | 3.24 | 3.25 | 3.24 | 3.25 | 1,269.7K |
| 10:35 | 3.25 | 3.25 | 3.24 | 3.24 | 1,099.6K |
| 10:40 | 3.24 | 3.25 | 3.24 | 3.24 | 1,250.5K |
| 10:45 | 3.24 | 3.25 | 3.24 | 3.25 | 1,772.7K |
| 10:50 | 3.25 | 3.25 | 3.25 | 3.25 | 3,249.3K |
| 10:55 | 3.25 | 3.25 | 3.25 | 3.25 | 2,191.8K |
| 11:00 | 3.25 | 3.25 | 3.25 | 3.25 | 744.5K |
| 11:05 | 3.25 | 3.25 | 3.25 | 3.25 | 531.3K |
| 11:10 | 3.25 | 3.25 | 3.25 | 3.25 | 234.0K |
| 11:15 | 3.25 | 3.25 | 3.24 | 3.25 | 322.9K |
| 11:20 | 3.25 | 3.25 | 3.25 | 3.25 | 3,766.0K |
| 11:25 | 3.25 | 3.25 | 3.25 | 3.25 | 1,568.9K |
| 13:00 | 3.25 | 3.25 | 3.25 | 3.25 | 1,501.3K |
| 13:05 | 3.25 | 3.25 | 3.25 | 3.25 | 1,821.6K |
| 13:10 | 3.25 | 3.25 | 3.25 | 3.25 | 1,114.3K |
| 13:15 | 3.25 | 3.25 | 3.25 | 3.25 | 439.0K |
| 13:20 | 3.25 | 3.25 | 3.25 | 3.25 | 593.8K |
| 13:25 | 3.25 | 3.25 | 3.25 | 3.25 | 420.4K |
| 13:30 | 3.25 | 3.25 | 3.25 | 3.25 | 171.0K |
| 13:35 | 3.25 | 3.25 | 3.25 | 3.25 | 200.8K |
| 13:40 | 3.25 | 3.25 | 3.25 | 3.25 | 1,055.7K |
| 13:45 | 3.25 | 3.25 | 3.25 | 3.25 | 595.2K |
| 13:50 | 3.25 | 3.25 | 3.25 | 3.25 | 564.6K |
| 13:55 | 3.25 | 3.25 | 3.25 | 3.25 | 2,085.5K |
| 14:00 | 3.25 | 3.25 | 3.25 | 3.25 | 879.1K |
| 14:05 | 3.25 | 3.25 | 3.24 | 3.25 | 1,630.2K |
| 14:10 | 3.25 | 3.25 | 3.24 | 3.25 | 1,598.5K |
| 14:15 | 3.25 | 3.25 | 3.25 | 3.25 | 1,708.0K |
| 14:20 | 3.25 | 3.25 | 3.24 | 3.25 | 1,326.5K |
| 14:25 | 3.24 | 3.25 | 3.24 | 3.25 | 2,066.0K |
| 14:30 | 3.25 | 3.25 | 3.25 | 3.25 | 746.9K |
| 14:35 | 3.25 | 3.25 | 3.24 | 3.24 | 1,098.3K |
| 14:40 | 3.25 | 3.25 | 3.24 | 3.24 | 3,111.8K |
| 14:45 | 3.24 | 3.25 | 3.24 | 3.24 | 2,077.7K |
| 14:50 | 3.24 | 3.25 | 3.24 | 3.25 | 1,449.4K |
| 14:55 | 3.25 | 3.25 | 3.24 | 3.25 | 1,029.9K |