3.10
마지막 업데이트: 2025-09-26
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 3.31 | 3.31 | 3.30 | 3.31 | 6,077.9K |
09:35 | 3.31 | 3.31 | 3.30 | 3.30 | 7,452.7K |
09:40 | 3.31 | 3.31 | 3.30 | 3.31 | 2,920.6K |
09:45 | 3.31 | 3.32 | 3.31 | 3.32 | 5,172.0K |
09:50 | 3.32 | 3.33 | 3.32 | 3.32 | 8,060.2K |
09:55 | 3.32 | 3.32 | 3.31 | 3.31 | 3,442.4K |
10:00 | 3.31 | 3.32 | 3.31 | 3.32 | 3,746.7K |
10:05 | 3.32 | 3.32 | 3.30 | 3.31 | 2,325.3K |
10:10 | 3.31 | 3.31 | 3.31 | 3.31 | 2,459.8K |
10:15 | 3.31 | 3.31 | 3.31 | 3.31 | 2,310.2K |
10:20 | 3.31 | 3.31 | 3.31 | 3.31 | 2,285.2K |
10:25 | 3.31 | 3.31 | 3.31 | 3.31 | 2,455.9K |
10:30 | 3.31 | 3.31 | 3.31 | 3.31 | 4,340.1K |
10:35 | 3.31 | 3.31 | 3.31 | 3.31 | 1,641.1K |
10:40 | 3.31 | 3.31 | 3.31 | 3.31 | 2,258.3K |
10:45 | 3.31 | 3.31 | 3.31 | 3.31 | 8,917.9K |
10:50 | 3.31 | 3.31 | 3.31 | 3.31 | 3,150.1K |
10:55 | 3.31 | 3.31 | 3.30 | 3.30 | 3,881.8K |
11:00 | 3.30 | 3.31 | 3.30 | 3.30 | 3,445.5K |
11:05 | 3.30 | 3.31 | 3.30 | 3.30 | 2,106.1K |
11:10 | 3.30 | 3.30 | 3.30 | 3.30 | 1,208.3K |
11:15 | 3.30 | 3.30 | 3.30 | 3.30 | 3,519.5K |
11:20 | 3.30 | 3.30 | 3.30 | 3.30 | 1,607.9K |
11:25 | 3.30 | 3.30 | 3.30 | 3.30 | 1,466.4K |
13:00 | 3.30 | 3.30 | 3.30 | 3.30 | 2,186.5K |
13:05 | 3.30 | 3.30 | 3.30 | 3.30 | 500.8K |
13:10 | 3.30 | 3.30 | 3.30 | 3.30 | 376.9K |
13:15 | 3.30 | 3.30 | 3.30 | 3.30 | 471.5K |
13:20 | 3.30 | 3.30 | 3.30 | 3.30 | 409.0K |
13:25 | 3.30 | 3.30 | 3.30 | 3.30 | 523.4K |
13:30 | 3.30 | 3.30 | 3.30 | 3.30 | 353.6K |
13:35 | 3.30 | 3.30 | 3.30 | 3.30 | 1,303.7K |
13:40 | 3.30 | 3.30 | 3.30 | 3.30 | 1,035.2K |
13:45 | 3.30 | 3.30 | 3.30 | 3.30 | 1,019.5K |
13:50 | 3.30 | 3.30 | 3.29 | 3.29 | 1,708.0K |
13:55 | 3.29 | 3.30 | 3.29 | 3.30 | 879.1K |
14:00 | 3.29 | 3.30 | 3.29 | 3.30 | 1,428.2K |
14:05 | 3.30 | 3.30 | 3.29 | 3.30 | 868.1K |
14:10 | 3.30 | 3.30 | 3.29 | 3.29 | 1,232.4K |
14:15 | 3.29 | 3.29 | 3.29 | 3.29 | 3,019.8K |
14:20 | 3.29 | 3.30 | 3.29 | 3.29 | 2,799.6K |
14:25 | 3.29 | 3.29 | 3.29 | 3.29 | 835.5K |
14:30 | 3.29 | 3.29 | 3.29 | 3.29 | 2,765.1K |
14:35 | 3.29 | 3.29 | 3.29 | 3.29 | 922.0K |
14:40 | 3.29 | 3.29 | 3.29 | 3.29 | 2,365.6K |
14:45 | 3.29 | 3.29 | 3.29 | 3.29 | 834.6K |
14:50 | 3.29 | 3.29 | 3.29 | 3.29 | 1,128.2K |
14:55 | 3.29 | 3.29 | 3.29 | 3.29 | 1,617.3K |