Huatai-PB SSE Dividend Index ETF (510880)

510880
🏛️ 중국 →
3.10
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3.28 3.28 3.27 3.27 6,406.3K
09:35 3.27 3.27 3.26 3.26 4,168.6K
09:40 3.26 3.27 3.26 3.26 4,599.1K
09:45 3.26 3.27 3.26 3.27 5,070.1K
09:50 3.27 3.27 3.26 3.27 957.7K
09:55 3.27 3.27 3.26 3.26 2,791.3K
10:00 3.26 3.26 3.26 3.26 4,538.5K
10:05 3.26 3.27 3.26 3.26 3,476.3K
10:10 3.26 3.26 3.26 3.26 2,041.9K
10:15 3.26 3.26 3.26 3.26 1,247.0K
10:20 3.26 3.26 3.26 3.26 1,780.3K
10:25 3.26 3.26 3.26 3.26 937.6K
10:30 3.26 3.26 3.26 3.26 1,838.5K
10:35 3.26 3.27 3.26 3.27 638.3K
10:40 3.27 3.27 3.26 3.27 974.5K
10:45 3.27 3.27 3.26 3.27 1,323.1K
10:50 3.27 3.27 3.26 3.27 1,525.9K
10:55 3.27 3.27 3.27 3.27 825.9K
11:00 3.27 3.27 3.27 3.27 6,974.9K
11:05 3.27 3.27 3.27 3.27 622.5K
11:10 3.27 3.27 3.27 3.27 735.7K
11:15 3.27 3.27 3.26 3.26 1,724.8K
11:20 3.26 3.26 3.26 3.26 1,184.3K
11:25 3.26 3.27 3.26 3.27 846.1K
13:00 3.27 3.27 3.26 3.27 2,767.4K
13:05 3.27 3.27 3.26 3.27 1,717.4K
13:10 3.27 3.27 3.26 3.26 1,518.1K
13:15 3.26 3.26 3.26 3.26 828.1K
13:20 3.26 3.26 3.26 3.26 355.9K
13:25 3.26 3.26 3.26 3.26 1,757.5K
13:30 3.26 3.26 3.26 3.26 2,543.7K
13:35 3.26 3.26 3.26 3.26 26,568.6K
13:40 3.26 3.26 3.26 3.26 18,511.6K
13:45 3.26 3.26 3.26 3.26 5,296.7K
13:50 3.26 3.26 3.26 3.26 3,217.4K
13:55 3.26 3.26 3.26 3.26 2,953.0K
14:00 3.26 3.26 3.26 3.26 1,614.9K
14:05 3.26 3.26 3.26 3.26 4,669.6K
14:10 3.26 3.26 3.26 3.26 7,652.2K
14:15 3.26 3.26 3.26 3.26 2,687.4K
14:20 3.26 3.26 3.26 3.26 1,515.4K
14:25 3.26 3.26 3.26 3.26 5,376.1K
14:30 3.26 3.26 3.26 3.26 4,659.2K
14:35 3.26 3.26 3.26 3.26 1,559.4K
14:40 3.26 3.26 3.26 3.26 540.5K
14:45 3.26 3.26 3.26 3.26 1,172.3K
14:50 3.26 3.26 3.26 3.26 1,814.8K
14:55 3.26 3.26 3.26 3.26 2,853.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음