Huatai-PB SSE Dividend Index ETF (510880)

510880
🏛️ 중국 →
3.10
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3.25 3.26 3.24 3.24 17,630.2K
09:35 3.24 3.26 3.24 3.25 8,571.4K
09:40 3.25 3.26 3.25 3.25 4,853.0K
09:45 3.25 3.26 3.25 3.25 5,743.7K
09:50 3.26 3.26 3.25 3.25 4,439.1K
09:55 3.25 3.25 3.25 3.25 4,944.5K
10:00 3.25 3.25 3.25 3.25 6,453.2K
10:05 3.25 3.26 3.25 3.26 3,804.6K
10:10 3.26 3.26 3.25 3.26 3,899.5K
10:15 3.26 3.26 3.26 3.26 2,495.8K
10:20 3.26 3.26 3.26 3.26 4,868.7K
10:25 3.26 3.26 3.26 3.26 2,508.8K
10:30 3.26 3.26 3.26 3.26 5,241.1K
10:35 3.26 3.27 3.26 3.26 2,118.1K
10:40 3.26 3.26 3.26 3.26 1,615.2K
10:45 3.26 3.26 3.26 3.26 2,814.5K
10:50 3.26 3.26 3.26 3.26 1,432.0K
10:55 3.26 3.26 3.26 3.26 860.5K
11:00 3.26 3.27 3.26 3.26 2,568.5K
11:05 3.26 3.27 3.26 3.27 4,162.8K
11:10 3.27 3.27 3.27 3.27 2,764.7K
11:15 3.27 3.27 3.26 3.26 2,064.3K
11:20 3.26 3.26 3.26 3.26 1,628.2K
11:25 3.26 3.26 3.26 3.26 1,801.4K
13:00 3.26 3.26 3.26 3.26 3,851.7K
13:05 3.26 3.26 3.26 3.26 1,462.7K
13:10 3.26 3.27 3.26 3.27 4,599.2K
13:15 3.27 3.27 3.26 3.26 5,813.8K
13:20 3.26 3.26 3.26 3.26 1,638.3K
13:25 3.26 3.26 3.26 3.26 2,282.9K
13:30 3.26 3.26 3.26 3.26 5,686.9K
13:35 3.26 3.26 3.26 3.26 1,683.4K
13:40 3.26 3.26 3.26 3.26 1,015.1K
13:45 3.26 3.26 3.26 3.26 554.6K
13:50 3.26 3.26 3.26 3.26 1,036.9K
13:55 3.26 3.26 3.26 3.26 1,215.8K
14:00 3.26 3.26 3.26 3.26 1,056.5K
14:05 3.26 3.26 3.26 3.26 1,763.7K
14:10 3.26 3.26 3.26 3.26 787.2K
14:15 3.26 3.26 3.26 3.26 6,703.3K
14:20 3.26 3.26 3.26 3.26 1,135.9K
14:25 3.26 3.27 3.26 3.27 2,233.0K
14:30 3.27 3.27 3.26 3.27 2,187.6K
14:35 3.27 3.27 3.26 3.27 2,170.7K
14:40 3.27 3.27 3.27 3.27 7,940.8K
14:45 3.27 3.27 3.27 3.27 3,930.2K
14:50 3.27 3.27 3.27 3.27 6,137.0K
14:55 3.27 3.27 3.27 3.27 10,206.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음