Huatai-PB SSE Dividend Index ETF (510880)

510880
🏛️ 중국 →
3.10
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3.10 3.11 3.10 3.10 8,057.3K
09:35 3.10 3.10 3.10 3.10 3,772.3K
09:40 3.10 3.11 3.10 3.11 12,082.4K
09:45 3.11 3.12 3.11 3.12 18,977.8K
09:50 3.12 3.12 3.11 3.12 13,075.9K
09:55 3.12 3.12 3.12 3.12 7,328.2K
10:00 3.12 3.12 3.11 3.12 3,340.1K
10:05 3.12 3.12 3.11 3.11 1,435.1K
10:10 3.12 3.12 3.11 3.11 3,190.6K
10:15 3.11 3.12 3.11 3.11 2,373.0K
10:20 3.11 3.11 3.10 3.10 5,441.0K
10:25 3.10 3.10 3.10 3.10 4,442.6K
10:30 3.10 3.10 3.10 3.10 4,143.2K
10:35 3.10 3.10 3.10 3.10 2,331.1K
10:40 3.10 3.10 3.10 3.10 1,743.8K
10:45 3.10 3.10 3.10 3.10 1,617.3K
10:50 3.10 3.10 3.10 3.10 810.2K
10:55 3.10 3.10 3.10 3.10 1,378.0K
11:00 3.10 3.10 3.10 3.10 3,244.9K
11:05 3.10 3.10 3.10 3.10 1,829.3K
11:10 3.10 3.10 3.10 3.10 1,263.6K
11:15 3.10 3.10 3.10 3.10 1,908.2K
11:20 3.10 3.10 3.10 3.10 3,613.9K
11:25 3.10 3.10 3.10 3.10 1,661.1K
13:00 3.10 3.10 3.10 3.10 3,500.8K
13:05 3.10 3.10 3.10 3.10 1,019.3K
13:10 3.10 3.10 3.10 3.10 876.9K
13:15 3.10 3.11 3.10 3.11 1,272.2K
13:20 3.11 3.11 3.10 3.10 1,135.4K
13:25 3.10 3.10 3.10 3.10 609.2K
13:30 3.10 3.11 3.10 3.11 2,948.7K
13:35 3.11 3.11 3.11 3.11 2,520.4K
13:40 3.11 3.11 3.11 3.11 632.0K
13:45 3.11 3.11 3.11 3.11 1,466.0K
13:50 3.11 3.11 3.11 3.11 2,316.1K
13:55 3.11 3.11 3.11 3.11 2,443.9K
14:00 3.11 3.11 3.11 3.11 3,824.9K
14:05 3.11 3.11 3.11 3.11 1,033.1K
14:10 3.11 3.11 3.11 3.11 1,071.8K
14:15 3.11 3.11 3.11 3.11 876.4K
14:20 3.11 3.11 3.11 3.11 642.3K
14:25 3.11 3.11 3.11 3.11 1,273.6K
14:30 3.11 3.11 3.11 3.11 609.8K
14:35 3.11 3.11 3.11 3.11 1,452.3K
14:40 3.11 3.11 3.11 3.11 1,763.3K
14:45 3.11 3.11 3.11 3.11 1,678.4K
14:50 3.11 3.11 3.11 3.11 1,385.3K
14:55 3.11 3.11 3.11 3.11 1,813.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음