3.10
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.09 | 3.09 | 3.08 | 3.09 | 6,115.0K |
| 09:35 | 3.08 | 3.08 | 3.08 | 3.08 | 10,218.9K |
| 09:40 | 3.08 | 3.09 | 3.08 | 3.09 | 3,643.3K |
| 09:45 | 3.09 | 3.09 | 3.09 | 3.09 | 5,137.4K |
| 09:50 | 3.09 | 3.09 | 3.09 | 3.09 | 3,566.9K |
| 09:55 | 3.09 | 3.09 | 3.08 | 3.09 | 3,186.7K |
| 10:00 | 3.08 | 3.09 | 3.08 | 3.09 | 3,348.7K |
| 10:05 | 3.09 | 3.09 | 3.08 | 3.09 | 1,853.8K |
| 10:10 | 3.09 | 3.09 | 3.09 | 3.09 | 2,397.0K |
| 10:15 | 3.09 | 3.09 | 3.09 | 3.09 | 717.0K |
| 10:20 | 3.09 | 3.09 | 3.09 | 3.09 | 2,023.2K |
| 10:25 | 3.09 | 3.09 | 3.09 | 3.09 | 2,578.7K |
| 10:30 | 3.09 | 3.09 | 3.09 | 3.09 | 579.5K |
| 10:35 | 3.09 | 3.10 | 3.09 | 3.10 | 3,937.9K |
| 10:40 | 3.10 | 3.10 | 3.09 | 3.09 | 1,666.1K |
| 10:45 | 3.09 | 3.10 | 3.09 | 3.09 | 2,040.4K |
| 10:50 | 3.09 | 3.09 | 3.09 | 3.09 | 2,492.6K |
| 10:55 | 3.09 | 3.09 | 3.09 | 3.09 | 1,443.7K |
| 11:00 | 3.09 | 3.09 | 3.09 | 3.09 | 336.0K |
| 11:05 | 3.09 | 3.09 | 3.09 | 3.09 | 481.9K |
| 11:10 | 3.09 | 3.09 | 3.09 | 3.09 | 499.4K |
| 11:15 | 3.09 | 3.09 | 3.09 | 3.09 | 354.2K |
| 11:20 | 3.09 | 3.09 | 3.09 | 3.09 | 443.0K |
| 11:25 | 3.09 | 3.10 | 3.09 | 3.10 | 726.5K |
| 13:00 | 3.10 | 3.10 | 3.09 | 3.10 | 1,801.5K |
| 13:05 | 3.10 | 3.10 | 3.09 | 3.09 | 743.8K |
| 13:10 | 3.09 | 3.09 | 3.09 | 3.09 | 429.6K |
| 13:15 | 3.09 | 3.09 | 3.09 | 3.09 | 1,298.2K |
| 13:20 | 3.09 | 3.10 | 3.09 | 3.09 | 720.0K |
| 13:25 | 3.09 | 3.09 | 3.09 | 3.09 | 495.4K |
| 13:30 | 3.09 | 3.10 | 3.09 | 3.10 | 5,865.3K |
| 13:35 | 3.10 | 3.10 | 3.10 | 3.10 | 4,577.3K |
| 13:40 | 3.10 | 3.10 | 3.10 | 3.10 | 13,154.5K |
| 13:45 | 3.10 | 3.10 | 3.10 | 3.10 | 14,668.3K |
| 13:50 | 3.10 | 3.10 | 3.10 | 3.10 | 1,304.3K |
| 13:55 | 3.10 | 3.10 | 3.10 | 3.10 | 1,572.7K |
| 14:00 | 3.10 | 3.10 | 3.10 | 3.10 | 1,060.8K |
| 14:05 | 3.10 | 3.10 | 3.10 | 3.10 | 1,111.9K |
| 14:10 | 3.10 | 3.10 | 3.10 | 3.10 | 14,287.9K |
| 14:15 | 3.10 | 3.10 | 3.10 | 3.10 | 1,580.2K |
| 14:20 | 3.10 | 3.10 | 3.10 | 3.10 | 2,634.8K |
| 14:25 | 3.10 | 3.10 | 3.10 | 3.10 | 1,378.6K |
| 14:30 | 3.10 | 3.10 | 3.10 | 3.10 | 1,038.1K |
| 14:35 | 3.10 | 3.10 | 3.10 | 3.10 | 2,185.9K |
| 14:40 | 3.10 | 3.10 | 3.10 | 3.10 | 887.2K |
| 14:45 | 3.10 | 3.10 | 3.10 | 3.10 | 961.3K |
| 14:50 | 3.10 | 3.10 | 3.10 | 3.10 | 1,358.2K |
| 14:55 | 3.10 | 3.10 | 3.10 | 3.10 | 2,591.6K |