| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2022-12-30 |
9.60 |
9.81 |
9.52 |
9.73 |
2.4M |
| 2022-12-29 |
9.49 |
9.78 |
9.42 |
9.73 |
2.0M |
| 2022-12-28 |
9.78 |
9.85 |
9.40 |
9.43 |
1.7M |
| 2022-12-27 |
9.81 |
9.87 |
9.62 |
9.82 |
1.4M |
| 2022-12-23 |
9.62 |
9.78 |
9.58 |
9.74 |
1.2M |
| 2022-12-22 |
9.51 |
9.72 |
9.31 |
9.70 |
2.1M |
| 2022-12-21 |
9.76 |
9.90 |
9.65 |
9.66 |
1.8M |
| 2022-12-20 |
9.56 |
9.72 |
9.54 |
9.65 |
4.2M |
| 2022-12-19 |
9.95 |
10.01 |
9.53 |
9.66 |
2.7M |
| 2022-12-16 |
10.08 |
10.13 |
9.56 |
9.95 |
7.0M |
| 2022-12-15 |
10.69 |
10.78 |
10.46 |
10.54 |
2.5M |
| 2022-12-14 |
10.36 |
11.06 |
10.32 |
10.82 |
3.7M |
| 2022-12-13 |
10.79 |
11.02 |
10.32 |
10.48 |
2.6M |
| 2022-12-12 |
10.40 |
10.45 |
10.13 |
10.30 |
3.4M |
| 2022-12-09 |
9.80 |
10.35 |
9.80 |
10.30 |
1.8M |
| 2022-12-08 |
9.83 |
10.17 |
9.79 |
9.88 |
3.6M |
| 2022-12-07 |
10.06 |
10.12 |
9.65 |
9.77 |
2.7M |
| 2022-12-06 |
10.60 |
10.75 |
10.10 |
10.14 |
2.1M |
| 2022-12-05 |
11.19 |
11.25 |
10.68 |
10.68 |
1.7M |
| 2022-12-02 |
11.31 |
11.44 |
11.15 |
11.32 |
1.3M |
| 2022-12-01 |
11.67 |
11.86 |
11.35 |
11.46 |
1.8M |
| 2022-11-30 |
11.24 |
11.58 |
11.02 |
11.56 |
2.1M |
| 2022-11-29 |
11.04 |
11.34 |
10.94 |
11.24 |
2.0M |
| 2022-11-28 |
11.04 |
11.17 |
10.89 |
10.97 |
2.0M |
| 2022-11-25 |
10.86 |
11.21 |
10.86 |
11.15 |
0.7M |
| 2022-11-23 |
10.87 |
11.02 |
10.75 |
10.96 |
1.3M |
| 2022-11-22 |
10.61 |
10.98 |
10.53 |
10.96 |
1.8M |
| 2022-11-21 |
10.60 |
10.83 |
10.57 |
10.59 |
2.1M |
| 2022-11-18 |
10.95 |
11.02 |
10.63 |
10.69 |
1.5M |
| 2022-11-17 |
10.58 |
10.77 |
10.44 |
10.74 |
1.4M |
| 2022-11-16 |
11.23 |
11.30 |
10.78 |
10.83 |
3.3M |
| 2022-11-15 |
11.68 |
11.84 |
11.28 |
11.34 |
1.5M |
| 2022-11-14 |
11.76 |
11.90 |
11.41 |
11.41 |
1.6M |
| 2022-11-11 |
11.69 |
12.01 |
11.50 |
11.87 |
2.3M |
| 2022-11-10 |
11.12 |
11.54 |
11.12 |
11.53 |
3.1M |
| 2022-11-09 |
10.89 |
10.99 |
10.53 |
10.59 |
2.0M |
| 2022-11-08 |
10.90 |
11.22 |
10.69 |
11.03 |
1.7M |
| 2022-11-07 |
11.16 |
11.32 |
10.73 |
10.92 |
1.4M |
| 2022-11-04 |
10.89 |
11.15 |
10.77 |
11.03 |
1.8M |
| 2022-11-03 |
10.91 |
10.97 |
10.33 |
10.77 |
1.6M |
| 2022-11-02 |
10.98 |
11.41 |
10.84 |
10.98 |
2.3M |
| 2022-11-01 |
11.24 |
11.32 |
11.03 |
11.10 |
1.7M |
| 2022-10-31 |
10.95 |
11.08 |
10.83 |
11.04 |
1.5M |
| 2022-10-28 |
10.79 |
11.18 |
10.75 |
11.08 |
1.8M |
| 2022-10-27 |
10.95 |
11.29 |
10.78 |
10.87 |
3.4M |
| 2022-10-26 |
11.05 |
11.09 |
10.76 |
10.82 |
1.7M |
| 2022-10-25 |
10.47 |
11.09 |
10.45 |
10.95 |
2.1M |
| 2022-10-24 |
10.42 |
10.51 |
10.21 |
10.40 |
1.8M |
| 2022-10-21 |
10.29 |
10.43 |
10.16 |
10.30 |
2.1M |
| 2022-10-20 |
10.46 |
10.66 |
10.25 |
10.31 |
1.6M |
| 2022-10-19 |
10.47 |
10.55 |
10.18 |
10.20 |
1.5M |
| 2022-10-18 |
11.07 |
11.18 |
10.67 |
10.73 |
1.5M |
| 2022-10-17 |
10.92 |
11.18 |
10.81 |
10.90 |
2.5M |
| 2022-10-14 |
10.78 |
10.80 |
10.52 |
10.59 |
1.5M |
| 2022-10-13 |
10.01 |
10.62 |
9.86 |
10.55 |
1.3M |
| 2022-10-12 |
10.13 |
10.33 |
9.95 |
10.27 |
1.8M |
| 2022-10-11 |
10.05 |
10.24 |
9.83 |
10.18 |
1.9M |
| 2022-10-10 |
10.20 |
10.20 |
10.00 |
10.06 |
1.5M |
| 2022-10-07 |
10.36 |
10.46 |
10.04 |
10.17 |
2.2M |
| 2022-10-06 |
10.69 |
10.77 |
10.29 |
10.56 |
2.2M |
| 2022-10-05 |
11.10 |
11.11 |
10.26 |
10.68 |
3.3M |
| 2022-10-04 |
11.18 |
11.53 |
11.18 |
11.39 |
3.1M |
| 2022-10-03 |
11.16 |
11.38 |
10.92 |
11.00 |
2.5M |
| 2022-09-30 |
11.11 |
11.12 |
10.86 |
10.95 |
4.6M |
| 2022-09-29 |
11.35 |
11.39 |
10.87 |
10.94 |
3.4M |
| 2022-09-28 |
10.98 |
11.63 |
10.84 |
11.60 |
3.2M |
| 2022-09-27 |
10.94 |
11.06 |
10.69 |
10.75 |
3.4M |
| 2022-09-26 |
11.66 |
11.66 |
10.81 |
10.85 |
3.6M |
| 2022-09-23 |
11.80 |
11.88 |
11.44 |
11.74 |
3.3M |
| 2022-09-22 |
11.67 |
11.87 |
11.31 |
11.78 |
4.2M |
| 2022-09-21 |
12.42 |
12.48 |
11.71 |
11.71 |
2.9M |
| 2022-09-20 |
12.48 |
12.58 |
12.15 |
12.27 |
3.5M |
| 2022-09-19 |
12.48 |
12.74 |
12.36 |
12.67 |
3.9M |
| 2022-09-16 |
12.68 |
13.11 |
12.54 |
12.98 |
29.2M |
| 2022-09-15 |
13.66 |
13.90 |
13.11 |
13.12 |
3.5M |
| 2022-09-14 |
13.75 |
13.86 |
13.58 |
13.73 |
2.8M |
| 2022-09-13 |
14.14 |
14.27 |
13.81 |
13.83 |
2.2M |
| 2022-09-12 |
14.29 |
14.57 |
14.26 |
14.53 |
3.7M |
| 2022-09-09 |
14.31 |
14.67 |
14.07 |
14.15 |
5.5M |
| 2022-09-08 |
13.49 |
14.15 |
13.45 |
14.14 |
2.5M |
| 2022-09-07 |
13.08 |
13.63 |
13.07 |
13.58 |
2.5M |
| 2022-09-06 |
13.27 |
13.67 |
13.12 |
13.14 |
4.9M |
| 2022-09-02 |
13.08 |
13.33 |
12.99 |
13.10 |
2.3M |
| 2022-09-01 |
13.15 |
13.15 |
12.74 |
12.91 |
1.7M |
| 2022-08-31 |
13.56 |
13.69 |
13.19 |
13.21 |
2.1M |
| 2022-08-30 |
13.55 |
13.59 |
13.33 |
13.45 |
2.0M |
| 2022-08-29 |
13.42 |
13.63 |
13.25 |
13.53 |
1.8M |
| 2022-08-26 |
13.99 |
13.99 |
13.38 |
13.52 |
1.7M |
| 2022-08-25 |
13.73 |
14.02 |
13.66 |
13.96 |
1.1M |
| 2022-08-24 |
13.92 |
14.03 |
13.69 |
13.73 |
1.3M |
| 2022-08-23 |
14.04 |
14.25 |
13.96 |
13.97 |
1.7M |
| 2022-08-22 |
14.35 |
14.39 |
13.95 |
13.97 |
1.2M |
| 2022-08-19 |
14.70 |
14.73 |
14.38 |
14.50 |
0.9M |
| 2022-08-18 |
14.84 |
15.07 |
14.74 |
14.77 |
1.0M |
| 2022-08-17 |
15.21 |
15.25 |
14.84 |
14.91 |
0.9M |
| 2022-08-16 |
15.09 |
15.45 |
14.99 |
15.37 |
1.0M |
| 2022-08-15 |
15.37 |
15.37 |
15.18 |
15.19 |
1.1M |
| 2022-08-12 |
15.49 |
15.62 |
15.30 |
15.43 |
0.9M |
| 2022-08-11 |
15.02 |
15.55 |
14.99 |
15.37 |
1.5M |
| 2022-08-10 |
14.55 |
14.90 |
14.46 |
14.86 |
1.8M |
| 2022-08-09 |
14.23 |
14.26 |
13.99 |
14.18 |
1.2M |
| 2022-08-08 |
14.34 |
14.70 |
14.17 |
14.24 |
1.3M |
| 2022-08-05 |
14.06 |
14.18 |
13.85 |
14.17 |
1.4M |
| 2022-08-04 |
14.32 |
14.41 |
14.01 |
14.15 |
1.2M |
| 2022-08-03 |
14.58 |
14.77 |
14.40 |
14.42 |
2.0M |
| 2022-08-02 |
14.98 |
15.01 |
14.53 |
14.54 |
2.2M |
| 2022-08-01 |
14.86 |
15.02 |
14.62 |
15.01 |
1.8M |
| 2022-07-29 |
14.82 |
15.19 |
14.71 |
15.04 |
2.9M |
| 2022-07-28 |
14.68 |
15.15 |
14.59 |
14.88 |
1.5M |
| 2022-07-27 |
14.64 |
14.94 |
14.32 |
14.68 |
1.2M |
| 2022-07-26 |
14.58 |
14.67 |
14.33 |
14.37 |
1.0M |
| 2022-07-25 |
14.53 |
14.78 |
14.49 |
14.58 |
1.2M |
| 2022-07-22 |
14.58 |
14.71 |
14.35 |
14.54 |
0.9M |
| 2022-07-21 |
14.67 |
14.74 |
14.18 |
14.46 |
1.1M |
| 2022-07-20 |
14.71 |
14.98 |
14.62 |
14.67 |
0.9M |
| 2022-07-19 |
14.42 |
14.79 |
14.35 |
14.72 |
1.1M |
| 2022-07-18 |
14.34 |
14.63 |
14.15 |
14.23 |
1.5M |
| 2022-07-15 |
14.23 |
14.34 |
14.03 |
14.15 |
2.0M |
| 2022-07-14 |
14.04 |
14.20 |
13.92 |
13.94 |
1.4M |
| 2022-07-13 |
14.77 |
14.77 |
14.34 |
14.34 |
1.7M |
| 2022-07-12 |
14.44 |
15.04 |
14.44 |
14.91 |
1.3M |
| 2022-07-11 |
14.72 |
14.78 |
14.37 |
14.52 |
1.8M |
| 2022-07-08 |
15.16 |
15.19 |
14.79 |
14.80 |
1.9M |
| 2022-07-07 |
15.42 |
15.53 |
15.19 |
15.22 |
1.5M |
| 2022-07-06 |
15.48 |
15.75 |
15.16 |
15.21 |
2.7M |
| 2022-07-05 |
15.10 |
15.62 |
14.61 |
15.61 |
2.4M |
| 2022-07-01 |
14.74 |
15.40 |
14.74 |
15.30 |
2.0M |
| 2022-06-30 |
14.99 |
15.15 |
14.59 |
14.84 |
3.6M |
| 2022-06-29 |
15.39 |
15.39 |
15.02 |
15.26 |
2.0M |
| 2022-06-28 |
15.75 |
16.11 |
15.42 |
15.44 |
2.1M |
| 2022-06-27 |
16.06 |
16.09 |
15.51 |
15.57 |
2.2M |
| 2022-06-24 |
15.65 |
16.31 |
15.56 |
16.06 |
4.0M |
| 2022-06-23 |
15.33 |
15.63 |
15.16 |
15.48 |
2.9M |
| 2022-06-22 |
15.35 |
15.89 |
15.22 |
15.34 |
4.0M |
| 2022-06-21 |
16.38 |
16.44 |
15.82 |
15.83 |
2.5M |
| 2022-06-17 |
15.54 |
16.20 |
15.49 |
16.20 |
5.7M |
| 2022-06-16 |
16.16 |
16.20 |
15.27 |
15.39 |
6.1M |
| 2022-06-15 |
16.38 |
17.09 |
16.24 |
16.85 |
3.4M |
| 2022-06-14 |
16.68 |
16.78 |
16.00 |
16.26 |
2.9M |
| 2022-06-13 |
17.71 |
17.81 |
16.52 |
16.55 |
3.9M |
| 2022-06-10 |
17.95 |
18.18 |
17.86 |
18.09 |
2.8M |
| 2022-06-09 |
19.11 |
19.13 |
18.17 |
18.19 |
2.7M |
| 2022-06-08 |
19.78 |
19.88 |
19.11 |
19.19 |
1.0M |
| 2022-06-07 |
19.25 |
20.03 |
19.08 |
20.00 |
1.8M |
| 2022-06-06 |
19.64 |
19.73 |
19.22 |
19.31 |
1.5M |
| 2022-06-03 |
19.69 |
19.73 |
19.27 |
19.63 |
1.9M |
| 2022-06-02 |
19.39 |
19.80 |
19.27 |
19.80 |
1.6M |
| 2022-06-01 |
19.82 |
20.02 |
19.06 |
19.53 |
2.1M |
| 2022-05-31 |
20.04 |
20.17 |
19.83 |
19.91 |
1.8M |
| 2022-05-27 |
20.00 |
20.30 |
20.00 |
20.19 |
1.8M |
| 2022-05-26 |
20.15 |
20.29 |
19.94 |
19.97 |
2.2M |
| 2022-05-25 |
19.89 |
20.15 |
19.74 |
19.91 |
2.5M |
| 2022-05-24 |
20.20 |
20.24 |
19.34 |
19.90 |
2.2M |
| 2022-05-23 |
20.11 |
20.34 |
19.73 |
20.22 |
2.2M |
| 2022-05-20 |
20.06 |
20.26 |
19.45 |
19.81 |
2.9M |
| 2022-05-19 |
20.06 |
20.43 |
19.73 |
19.82 |
3.8M |
| 2022-05-18 |
20.80 |
20.93 |
20.14 |
20.25 |
3.2M |
| 2022-05-17 |
20.63 |
21.08 |
20.47 |
20.80 |
2.0M |
| 2022-05-16 |
20.61 |
20.87 |
20.34 |
20.43 |
2.3M |
| 2022-05-13 |
20.75 |
20.80 |
20.32 |
20.71 |
1.7M |
| 2022-05-12 |
20.26 |
20.82 |
20.15 |
20.53 |
2.1M |
| 2022-05-11 |
20.64 |
21.17 |
20.23 |
20.28 |
2.3M |
| 2022-05-10 |
21.40 |
21.59 |
20.29 |
20.63 |
1.7M |
| 2022-05-09 |
22.03 |
22.03 |
21.13 |
21.23 |
2.6M |
| 2022-05-06 |
22.30 |
22.56 |
21.93 |
22.14 |
1.8M |
| 2022-05-05 |
23.17 |
23.32 |
22.25 |
22.53 |
1.2M |
| 2022-05-04 |
22.93 |
23.47 |
22.63 |
23.37 |
1.3M |
| 2022-05-03 |
22.68 |
23.19 |
22.45 |
23.05 |
1.7M |
| 2022-05-02 |
23.34 |
23.57 |
22.50 |
22.68 |
2.7M |
| 2022-04-29 |
24.29 |
24.31 |
23.19 |
23.28 |
2.8M |
| 2022-04-28 |
24.80 |
24.94 |
23.95 |
24.40 |
2.8M |
| 2022-04-27 |
25.34 |
25.34 |
24.66 |
24.78 |
1.5M |
| 2022-04-26 |
25.39 |
25.70 |
25.27 |
25.30 |
1.3M |
| 2022-04-25 |
25.11 |
25.68 |
24.86 |
25.63 |
1.6M |
| 2022-04-22 |
25.51 |
25.62 |
25.18 |
25.20 |
1.2M |
| 2022-04-21 |
26.16 |
26.16 |
25.45 |
25.52 |
0.8M |
| 2022-04-20 |
25.83 |
25.98 |
25.52 |
25.69 |
1.6M |
| 2022-04-19 |
25.50 |
25.75 |
25.38 |
25.67 |
1.4M |
| 2022-04-18 |
25.55 |
25.75 |
25.17 |
25.33 |
1.0M |
| 2022-04-14 |
25.67 |
26.03 |
25.47 |
25.49 |
0.8M |
| 2022-04-13 |
25.63 |
25.83 |
25.33 |
25.69 |
0.8M |
| 2022-04-12 |
25.60 |
25.78 |
25.23 |
25.48 |
1.5M |
| 2022-04-11 |
25.29 |
25.83 |
25.20 |
25.43 |
1.1M |
| 2022-04-08 |
25.71 |
25.90 |
25.46 |
25.48 |
0.8M |
| 2022-04-07 |
26.27 |
26.29 |
25.37 |
25.77 |
1.6M |
| 2022-04-06 |
26.35 |
26.70 |
26.33 |
26.41 |
0.9M |
| 2022-04-05 |
27.25 |
27.61 |
26.54 |
26.59 |
0.8M |
| 2022-04-04 |
27.97 |
27.99 |
27.28 |
27.38 |
1.1M |
| 2022-04-01 |
28.03 |
28.07 |
27.62 |
28.00 |
1.2M |
| 2022-03-31 |
28.27 |
28.43 |
27.74 |
27.75 |
1.5M |
| 2022-03-30 |
28.51 |
28.66 |
28.08 |
28.25 |
0.9M |
| 2022-03-29 |
27.59 |
28.56 |
27.39 |
28.54 |
1.6M |
| 2022-03-28 |
27.61 |
27.67 |
27.28 |
27.51 |
1.0M |
| 2022-03-25 |
27.17 |
27.60 |
26.98 |
27.60 |
2.4M |
| 2022-03-24 |
26.77 |
27.21 |
26.59 |
27.07 |
1.8M |
| 2022-03-23 |
27.16 |
27.16 |
26.67 |
26.73 |
1.1M |
| 2022-03-22 |
27.08 |
27.45 |
26.98 |
27.11 |
0.8M |
| 2022-03-21 |
26.90 |
27.15 |
26.78 |
26.91 |
0.6M |
| 2022-03-18 |
26.84 |
27.05 |
26.38 |
26.86 |
1.5M |
| 2022-03-17 |
26.75 |
27.27 |
26.71 |
27.21 |
0.6M |
| 2022-03-16 |
27.19 |
27.39 |
26.24 |
26.92 |
1.1M |
| 2022-03-15 |
26.86 |
27.14 |
26.45 |
26.78 |
1.0M |
| 2022-03-14 |
27.46 |
27.61 |
26.60 |
26.79 |
1.3M |
| 2022-03-11 |
27.70 |
27.98 |
27.20 |
27.28 |
0.8M |
| 2022-03-10 |
26.90 |
27.43 |
26.68 |
27.39 |
0.9M |
| 2022-03-09 |
26.99 |
27.63 |
26.90 |
27.32 |
1.0M |
| 2022-03-08 |
26.67 |
27.02 |
26.26 |
26.60 |
1.3M |
| 2022-03-07 |
26.50 |
26.93 |
26.27 |
26.52 |
1.4M |
| 2022-03-04 |
26.31 |
26.75 |
26.12 |
26.60 |
1.4M |
| 2022-03-03 |
26.66 |
26.92 |
26.26 |
26.78 |
1.2M |
| 2022-03-02 |
26.49 |
26.71 |
26.39 |
26.50 |
1.5M |
| 2022-03-01 |
26.23 |
26.77 |
26.01 |
26.22 |
1.7M |
| 2022-02-28 |
25.25 |
26.66 |
25.21 |
26.40 |
3.0M |
| 2022-02-25 |
24.91 |
25.72 |
24.91 |
25.64 |
1.1M |
| 2022-02-24 |
23.85 |
24.63 |
23.55 |
24.61 |
1.6M |
| 2022-02-23 |
25.25 |
25.56 |
24.53 |
24.54 |
0.7M |
| 2022-02-22 |
25.38 |
25.48 |
24.85 |
25.16 |
0.8M |
| 2022-02-18 |
26.00 |
26.26 |
25.46 |
25.48 |
0.6M |
| 2022-02-17 |
25.16 |
26.09 |
24.87 |
25.93 |
1.3M |
| 2022-02-16 |
24.99 |
25.82 |
24.72 |
25.48 |
2.0M |
| 2022-02-15 |
24.21 |
25.01 |
24.13 |
24.95 |
2.0M |
| 2022-02-14 |
24.14 |
24.31 |
23.78 |
23.98 |
1.7M |
| 2022-02-11 |
24.00 |
24.65 |
23.89 |
24.08 |
1.2M |
| 2022-02-10 |
23.76 |
24.51 |
23.71 |
24.01 |
0.7M |
| 2022-02-09 |
23.81 |
24.07 |
23.81 |
24.07 |
0.8M |
| 2022-02-08 |
23.80 |
23.99 |
23.46 |
23.57 |
0.7M |
| 2022-02-07 |
23.69 |
23.89 |
23.48 |
23.71 |
0.8M |
| 2022-02-04 |
23.46 |
23.89 |
23.11 |
23.61 |
0.7M |
| 2022-02-03 |
23.76 |
23.91 |
23.53 |
23.53 |
0.7M |
| 2022-02-02 |
24.00 |
24.33 |
23.86 |
23.88 |
0.8M |
| 2022-02-01 |
23.55 |
24.10 |
23.34 |
23.99 |
0.8M |
| 2022-01-31 |
22.91 |
23.64 |
22.68 |
23.63 |
1.2M |
| 2022-01-28 |
22.47 |
23.17 |
21.97 |
23.16 |
1.1M |
| 2022-01-27 |
23.27 |
23.61 |
22.30 |
22.54 |
0.9M |
| 2022-01-26 |
23.70 |
23.97 |
22.95 |
23.05 |
1.0M |
| 2022-01-25 |
23.10 |
23.62 |
22.66 |
23.33 |
1.2M |
| 2022-01-24 |
23.27 |
23.58 |
22.42 |
23.54 |
1.9M |
| 2022-01-21 |
24.35 |
24.37 |
23.71 |
23.75 |
1.3M |
| 2022-01-20 |
24.75 |
25.32 |
24.39 |
24.41 |
1.1M |
| 2022-01-19 |
25.73 |
25.73 |
24.97 |
25.02 |
0.9M |
| 2022-01-18 |
26.10 |
26.13 |
25.44 |
25.50 |
0.8M |
| 2022-01-14 |
26.64 |
26.67 |
25.88 |
26.24 |
1.1M |
| 2022-01-13 |
26.20 |
26.88 |
26.08 |
26.67 |
0.9M |
| 2022-01-12 |
25.59 |
26.40 |
25.59 |
26.23 |
1.0M |
| 2022-01-11 |
26.65 |
26.71 |
26.12 |
26.48 |
0.6M |
| 2022-01-10 |
27.22 |
27.24 |
26.49 |
26.65 |
1.1M |
| 2022-01-07 |
26.58 |
27.49 |
26.58 |
27.08 |
1.3M |
| 2022-01-06 |
26.46 |
26.79 |
26.11 |
26.74 |
1.6M |
| 2022-01-05 |
26.72 |
26.89 |
26.06 |
26.11 |
1.1M |
| 2022-01-04 |
25.80 |
26.75 |
25.80 |
26.63 |
1.2M |
| 2022-01-03 |
24.82 |
25.64 |
24.65 |
25.63 |
0.9M |