Humming Bird Education Ltd (HUMM)

HUMM
🏛️ 인도 →
41.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 31.55 31.55 31.55 31.55 0.0M
2022-12-22 33.21 33.21 33.21 33.21 0.0M
2022-12-16 34.95 35.50 34.95 34.95 0.3M
2022-12-15 36.79 36.79 36.79 36.79 0.0M
2022-12-14 35.04 35.04 35.04 35.04 0.1M
2022-12-13 33.37 33.37 33.37 33.37 0.0M
2022-12-12 31.79 31.79 31.79 31.79 0.0M
2022-12-09 30.28 30.28 29.50 30.28 0.1M
2022-12-08 28.84 28.84 28.84 28.84 0.0M
2022-12-07 27.47 27.47 27.47 27.47 0.0M
2022-12-06 26.16 26.16 26.16 26.16 0.0M
2022-12-01 24.92 24.92 24.92 24.92 0.0M
2022-11-29 23.73 23.73 23.73 23.73 0.1M
2022-11-28 23.02 23.02 22.50 22.60 0.4M
2022-11-25 21.92 21.92 21.92 21.92 0.1M
2022-11-24 20.88 20.88 20.88 20.88 0.1M
2022-11-23 18.70 18.99 18.70 18.99 0.1M
2022-11-22 17.26 17.26 17.26 17.26 0.1M
2022-11-21 15.49 15.70 15.49 15.70 0.5M
2022-11-18 16.49 16.49 13.59 14.27 0.2M
2022-11-17 17.90 17.90 15.10 15.10 0.1M
2022-11-16 16.78 16.78 15.00 16.78 0.1M
2022-11-15 13.98 13.98 13.98 13.98 0.0M
2022-11-14 11.65 11.65 11.65 11.65 0.0M
2022-11-09 9.71 9.71 9.71 9.71 0.0M
2022-08-26 12.10 12.10 12.10 12.10 0.0M
2022-08-25 11.00 11.00 11.00 11.00 0.0M
2022-08-11 10.01 10.01 10.01 10.01 0.0M
2022-05-18 6.70 10.01 6.70 10.01 0.0M
2022-05-16 8.36 8.36 8.34 8.35 0.0M
2022-05-13 6.97 6.97 5.00 6.97 0.1M
2022-05-12 5.68 5.81 5.68 5.81 0.0M
2022-03-30 7.10 7.10 7.10 7.10 0.0M