Hunan Kylinsec Technology Co Ltd (688152)

688152
🏛️ 중국 →
55.98
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 51.51 52.08 50.70 50.70 170.6K
09:35 50.68 50.93 50.55 50.93 95.5K
09:40 50.96 51.27 50.96 51.03 34.2K
09:45 50.98 51.12 50.95 50.95 24.2K
09:50 50.92 51.04 50.83 51.04 34.4K
09:55 51.04 51.04 50.90 50.90 26.5K
10:00 50.90 51.20 50.90 51.20 19.2K
10:05 51.07 51.20 50.99 51.13 45.3K
10:10 51.09 51.20 51.00 51.18 22.2K
10:15 51.11 51.11 50.88 50.88 28.5K
10:20 50.88 50.90 50.80 50.90 46.1K
10:25 50.90 50.98 50.88 50.94 12.0K
10:30 50.89 51.10 50.87 51.09 11.0K
10:35 50.98 51.02 50.87 50.87 20.6K
10:40 50.88 50.88 50.82 50.85 11.7K
10:45 50.89 50.89 50.87 50.88 14.0K
10:50 50.87 50.87 50.65 50.65 86.9K
10:55 50.65 50.91 50.65 50.74 17.4K
11:00 50.83 50.83 50.60 50.60 28.8K
11:05 50.72 50.77 50.63 50.63 11.2K
11:10 50.62 50.67 50.60 50.62 33.2K
11:15 50.59 50.69 50.50 50.50 50.1K
11:20 50.50 50.60 50.41 50.43 34.4K
11:25 50.42 50.43 50.25 50.29 55.3K
13:00 50.25 50.38 50.20 50.29 34.9K
13:05 50.22 50.37 50.22 50.24 21.8K
13:10 50.25 50.26 50.08 50.08 63.5K
13:15 50.17 50.17 49.90 50.07 71.1K
13:20 50.07 50.20 49.90 49.93 22.8K
13:25 49.93 50.09 49.93 50.08 22.4K
13:30 50.08 50.08 49.87 49.87 54.1K
13:35 49.86 49.87 49.82 49.84 29.0K
13:40 49.84 49.84 49.69 49.72 110.9K
13:45 49.66 49.99 49.63 49.99 56.6K
13:50 49.97 50.30 49.91 50.28 43.4K
13:55 50.30 50.30 50.10 50.12 20.9K
14:00 50.12 50.20 49.90 50.12 27.1K
14:05 50.13 50.33 50.13 50.24 20.9K
14:10 50.28 50.50 50.28 50.50 43.2K
14:15 50.49 50.57 50.46 50.46 32.8K
14:20 50.39 50.39 50.23 50.36 20.8K
14:25 50.39 50.39 50.17 50.29 34.3K
14:30 50.30 50.39 50.20 50.38 24.9K
14:35 50.32 50.46 50.25 50.45 32.9K
14:40 50.45 50.48 50.25 50.27 15.4K
14:45 50.26 50.35 50.25 50.26 30.1K
14:50 50.25 50.34 50.20 50.34 46.6K
14:55 50.30 50.34 50.30 50.30 17.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음