8,360.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 9,710.00 | 9,710.00 | 9,530.00 | 9,640.00 | 51.8K |
| 09:05 | 9,640.00 | 9,790.00 | 9,600.00 | 9,730.00 | 23.6K |
| 09:10 | 9,720.00 | 10,120.00 | 9,680.00 | 9,880.00 | 127.1K |
| 09:15 | 9,870.00 | 10,140.00 | 9,870.00 | 10,050.00 | 108.6K |
| 09:20 | 10,045.00 | 10,180.00 | 10,010.00 | 10,080.00 | 170.7K |
| 09:25 | 10,110.00 | 10,370.00 | 10,080.00 | 10,300.00 | 214.5K |
| 09:30 | 10,300.00 | 10,300.00 | 10,100.00 | 10,140.00 | 102.4K |
| 09:35 | 10,130.00 | 10,490.00 | 10,130.00 | 10,490.00 | 167.1K |
| 09:40 | 10,460.00 | 10,900.00 | 10,350.00 | 10,780.00 | 429.3K |
| 09:45 | 10,810.00 | 11,390.00 | 10,750.00 | 11,330.00 | 1,145.3K |
| 09:50 | 11,310.00 | 11,400.00 | 11,100.00 | 11,100.00 | 508.4K |
| 09:55 | 11,110.00 | 11,440.00 | 11,110.00 | 11,330.00 | 490.4K |
| 10:00 | 11,320.00 | 11,400.00 | 11,160.00 | 11,320.00 | 281.2K |
| 10:05 | 11,320.00 | 11,320.00 | 10,780.00 | 10,970.00 | 373.9K |
| 10:10 | 10,950.00 | 10,960.00 | 10,720.00 | 10,930.00 | 192.4K |
| 10:15 | 10,920.00 | 11,320.00 | 10,840.00 | 11,190.00 | 302.3K |
| 10:20 | 11,190.00 | 11,350.00 | 11,070.00 | 11,140.00 | 204.4K |
| 10:25 | 11,130.00 | 11,150.00 | 11,020.00 | 11,070.00 | 72.8K |
| 10:30 | 11,070.00 | 11,100.00 | 10,850.00 | 10,870.00 | 121.7K |
| 10:35 | 10,870.00 | 10,950.00 | 10,800.00 | 10,940.00 | 60.7K |
| 10:40 | 10,930.00 | 10,930.00 | 10,730.00 | 10,760.00 | 103.2K |
| 10:45 | 10,800.00 | 11,050.00 | 10,800.00 | 11,020.00 | 72.2K |
| 10:50 | 11,030.00 | 11,220.00 | 11,010.00 | 11,100.00 | 123.6K |
| 10:55 | 11,110.00 | 11,110.00 | 10,920.00 | 11,100.00 | 56.1K |
| 11:00 | 11,090.00 | 11,090.00 | 10,990.00 | 11,030.00 | 28.1K |
| 11:05 | 11,040.00 | 11,130.00 | 11,030.00 | 11,060.00 | 37.4K |
| 11:10 | 11,060.00 | 11,260.00 | 11,060.00 | 11,260.00 | 62.5K |
| 11:15 | 11,250.00 | 11,250.00 | 11,080.00 | 11,220.00 | 69.6K |
| 11:20 | 11,220.00 | 11,330.00 | 11,170.00 | 11,250.00 | 154.1K |
| 11:25 | 11,240.00 | 11,660.00 | 11,190.00 | 11,580.00 | 363.2K |
| 11:30 | 11,550.00 | 11,620.00 | 11,410.00 | 11,470.00 | 220.4K |
| 11:35 | 11,460.00 | 11,530.00 | 11,380.00 | 11,480.00 | 130.4K |
| 11:40 | 11,480.00 | 11,480.00 | 11,300.00 | 11,390.00 | 97.4K |
| 11:45 | 11,390.00 | 11,450.00 | 11,310.00 | 11,340.00 | 102.8K |
| 11:50 | 11,350.00 | 11,390.00 | 11,130.00 | 11,130.00 | 108.3K |
| 11:55 | 11,140.00 | 11,200.00 | 11,020.00 | 11,070.00 | 108.7K |
| 12:00 | 11,070.00 | 11,230.00 | 11,020.00 | 11,230.00 | 72.3K |
| 12:05 | 11,250.00 | 11,300.00 | 11,130.00 | 11,140.00 | 60.0K |
| 12:10 | 11,150.00 | 11,200.00 | 11,100.00 | 11,200.00 | 56.1K |
| 12:15 | 11,180.00 | 11,240.00 | 11,130.00 | 11,160.00 | 30.5K |
| 12:20 | 11,160.00 | 11,300.00 | 11,160.00 | 11,290.00 | 44.3K |
| 12:25 | 11,250.00 | 11,280.00 | 11,110.00 | 11,150.00 | 39.1K |
| 12:30 | 11,150.00 | 11,170.00 | 11,020.00 | 11,080.00 | 57.4K |
| 12:35 | 11,080.00 | 11,170.00 | 11,070.00 | 11,170.00 | 20.6K |
| 12:40 | 11,160.00 | 11,270.00 | 11,150.00 | 11,190.00 | 32.5K |
| 12:45 | 11,200.00 | 11,220.00 | 11,170.00 | 11,220.00 | 28.2K |
| 12:50 | 11,220.00 | 11,220.00 | 11,090.00 | 11,150.00 | 37.3K |
| 12:55 | 11,150.00 | 11,180.00 | 11,090.00 | 11,160.00 | 24.9K |
| 13:00 | 11,160.00 | 11,260.00 | 11,150.00 | 11,200.00 | 38.2K |
| 13:05 | 11,210.00 | 11,210.00 | 11,110.00 | 11,140.00 | 23.6K |
| 13:10 | 11,130.00 | 11,140.00 | 11,040.00 | 11,040.00 | 35.7K |
| 13:15 | 11,060.00 | 11,140.00 | 10,990.00 | 11,120.00 | 46.9K |
| 13:20 | 11,100.00 | 11,260.00 | 11,100.00 | 11,240.00 | 52.5K |
| 13:25 | 11,250.00 | 11,380.00 | 11,200.00 | 11,310.00 | 88.1K |
| 13:30 | 11,310.00 | 11,360.00 | 11,200.00 | 11,290.00 | 54.3K |
| 13:35 | 11,290.00 | 11,300.00 | 11,240.00 | 11,260.00 | 16.3K |
| 13:40 | 11,270.00 | 11,300.00 | 11,210.00 | 11,250.00 | 30.4K |
| 13:45 | 11,250.00 | 11,340.00 | 11,170.00 | 11,210.00 | 52.2K |
| 13:50 | 11,200.00 | 11,320.00 | 11,140.00 | 11,270.00 | 29.7K |
| 13:55 | 11,270.00 | 11,280.00 | 11,210.00 | 11,210.00 | 38.7K |
| 14:00 | 11,220.00 | 11,260.00 | 11,160.00 | 11,230.00 | 28.9K |
| 14:05 | 11,230.00 | 11,250.00 | 11,160.00 | 11,200.00 | 20.0K |
| 14:10 | 11,230.00 | 11,240.00 | 11,130.00 | 11,230.00 | 31.6K |
| 14:15 | 11,220.00 | 11,460.00 | 11,220.00 | 11,410.00 | 93.7K |
| 14:20 | 11,410.00 | 11,410.00 | 11,270.00 | 11,270.00 | 54.6K |
| 14:25 | 11,270.00 | 11,310.00 | 11,190.00 | 11,200.00 | 37.1K |
| 14:30 | 11,200.00 | 11,240.00 | 11,120.00 | 11,180.00 | 48.8K |
| 14:35 | 11,160.00 | 11,220.00 | 11,120.00 | 11,190.00 | 50.3K |
| 14:40 | 11,200.00 | 11,200.00 | 11,030.00 | 11,030.00 | 61.4K |
| 14:45 | 11,030.00 | 11,120.00 | 11,020.00 | 11,080.00 | 38.3K |
| 14:50 | 11,090.00 | 11,140.00 | 11,070.00 | 11,100.00 | 23.7K |
| 14:55 | 11,080.00 | 11,170.00 | 11,050.00 | 11,150.00 | 43.3K |
| 15:00 | 11,160.00 | 11,170.00 | 11,110.00 | 11,140.00 | 23.0K |
| 15:05 | 11,160.00 | 11,160.00 | 11,080.00 | 11,110.00 | 27.5K |
| 15:10 | 11,110.00 | 11,200.00 | 11,080.00 | 11,200.00 | 57.9K |
| 15:15 | 11,190.00 | 11,190.00 | 11,100.00 | 11,150.00 | 66.1K |
| 15:25 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 54.8K |