휴니드 (005870)

005870
🏛️ 대한민국 →
8,360.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,940.00 10,030.00 9,900.00 9,950.00 47.3K
09:05 9,950.00 10,050.00 9,950.00 10,040.00 20.3K
09:10 10,050.00 10,110.00 10,030.00 10,060.00 22.0K
09:15 10,050.00 10,080.00 9,980.00 10,080.00 17.0K
09:20 10,060.00 10,090.00 10,020.00 10,040.00 3.0K
09:25 10,030.00 10,030.00 9,900.00 10,000.00 35.9K
09:30 10,010.00 10,040.00 9,990.00 10,030.00 19.7K
09:35 10,030.00 10,080.00 10,000.00 10,050.00 12.8K
09:40 9,920.00 10,040.00 9,920.00 10,000.00 26.9K
09:45 10,000.00 10,020.00 9,960.00 10,000.00 7.6K
09:50 10,000.00 10,030.00 9,970.00 10,000.00 7.0K
09:55 9,990.00 10,000.00 9,940.00 9,940.00 13.8K
10:00 9,940.00 9,950.00 9,920.00 9,930.00 26.7K
10:05 9,930.00 9,990.00 9,930.00 9,990.00 12.7K
10:10 9,980.00 9,980.00 9,940.00 9,940.00 4.4K
10:15 9,930.00 9,940.00 9,920.00 9,920.00 14.7K
10:20 9,900.00 9,920.00 9,850.00 9,850.00 33.8K
10:25 9,860.00 9,900.00 9,850.00 9,890.00 8.4K
10:30 9,870.00 9,880.00 9,840.00 9,850.00 13.4K
10:35 9,880.00 9,890.00 9,840.00 9,840.00 6.4K
10:40 9,840.00 9,870.00 9,840.00 9,860.00 7.6K
10:45 9,860.00 9,890.00 9,860.00 9,870.00 7.4K
10:50 9,870.00 9,910.00 9,860.00 9,910.00 6.9K
10:55 9,910.00 9,980.00 9,900.00 9,980.00 7.6K
11:00 9,970.00 10,040.00 9,960.00 10,020.00 16.5K
11:05 10,020.00 10,030.00 9,990.00 10,000.00 10.8K
11:10 10,000.00 10,070.00 9,980.00 10,050.00 7.2K
11:15 10,050.00 10,050.00 10,020.00 10,050.00 5.3K
11:20 10,040.00 10,050.00 10,000.00 10,020.00 3.9K
11:25 10,020.00 10,040.00 10,000.00 10,000.00 2.2K
11:30 10,000.00 10,030.00 10,000.00 10,030.00 1.1K
11:35 10,000.00 10,020.00 9,990.00 9,990.00 3.0K
11:40 9,980.00 9,990.00 9,920.00 9,930.00 10.5K
11:45 9,930.00 9,960.00 9,930.00 9,950.00 2.0K
11:50 9,950.00 10,040.00 9,950.00 10,040.00 10.6K
11:55 10,020.00 10,070.00 10,020.00 10,040.00 10.8K
12:00 10,050.00 10,060.00 9,990.00 10,000.00 8.5K
12:05 10,000.00 10,000.00 9,900.00 9,940.00 7.2K
12:10 9,940.00 9,940.00 9,920.00 9,930.00 3.5K
12:15 9,930.00 9,930.00 9,910.00 9,920.00 4.0K
12:20 9,910.00 9,930.00 9,910.00 9,930.00 1.0K
12:25 9,930.00 9,970.00 9,900.00 9,930.00 4.9K
12:30 9,930.00 9,940.00 9,920.00 9,920.00 1.1K
12:35 9,910.00 10,020.00 9,910.00 9,940.00 3.6K
12:40 9,940.00 9,980.00 9,930.00 9,970.00 0.9K
12:45 9,970.00 9,980.00 9,910.00 9,940.00 2.5K
12:50 9,960.00 9,980.00 9,940.00 9,940.00 2.8K
12:55 9,930.00 9,970.00 9,930.00 9,960.00 3.1K
13:00 9,960.00 9,960.00 9,940.00 9,940.00 1.2K
13:05 9,940.00 9,950.00 9,910.00 9,920.00 6.6K
13:10 9,920.00 9,930.00 9,910.00 9,910.00 5.0K
13:15 9,910.00 9,950.00 9,910.00 9,940.00 3.3K
13:20 9,940.00 9,970.00 9,940.00 9,970.00 4.1K
13:25 9,960.00 9,980.00 9,940.00 9,960.00 2.3K
13:30 9,980.00 9,980.00 9,950.00 9,960.00 2.1K
13:35 9,960.00 9,980.00 9,940.00 9,950.00 5.6K
13:40 9,950.00 10,100.00 9,940.00 10,070.00 32.5K
13:45 10,060.00 10,110.00 10,020.00 10,020.00 15.2K
13:50 10,020.00 10,140.00 10,010.00 10,130.00 20.6K
13:55 10,130.00 10,160.00 10,070.00 10,090.00 25.7K
14:00 10,100.00 10,120.00 10,090.00 10,100.00 8.3K
14:05 10,130.00 10,140.00 10,110.00 10,120.00 8.8K
14:10 10,110.00 10,120.00 10,070.00 10,080.00 4.9K
14:15 10,080.00 10,110.00 10,070.00 10,110.00 6.0K
14:20 10,110.00 10,170.00 10,090.00 10,130.00 10.6K
14:25 10,130.00 10,140.00 10,100.00 10,140.00 4.0K
14:30 10,120.00 10,120.00 10,050.00 10,100.00 10.5K
14:35 10,100.00 10,100.00 10,060.00 10,060.00 4.9K
14:40 10,060.00 10,060.00 10,040.00 10,060.00 5.1K
14:45 10,060.00 10,100.00 10,050.00 10,100.00 3.9K
14:50 10,090.00 10,090.00 10,060.00 10,060.00 1.3K
14:55 10,060.00 10,150.00 10,050.00 10,130.00 12.7K
15:00 10,150.00 10,160.00 10,110.00 10,150.00 16.0K
15:05 10,150.00 10,150.00 10,080.00 10,090.00 16.7K
15:10 10,090.00 10,210.00 10,090.00 10,180.00 26.9K
15:15 10,170.00 10,190.00 10,140.00 10,140.00 19.6K
15:25 10,140.00 10,140.00 10,140.00 10,140.00 14.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음