Hurco Companies (HURC)

HURC
🏛️ 미국 →
17.92
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 19.06 20.69 19.00 19.00 0.4K
09:32 19.00 19.00 19.00 19.00 0.2K
09:33 19.00 19.00 19.00 19.00 0.0K
09:34 19.00 19.00 19.00 19.00 0.1K
09:35 19.00 19.00 19.00 19.00 0.0K
09:36 19.00 19.00 19.00 19.00 0.0K
09:37 19.00 19.00 19.00 19.00 0.0K
09:38 19.00 19.00 19.00 19.00 0.0K
09:39 19.00 19.00 19.00 19.00 0.0K
09:40 19.00 19.00 19.00 19.00 0.0K
09:41 19.00 19.00 19.00 19.00 0.0K
09:42 19.00 19.00 19.00 19.00 0.0K
09:43 19.00 19.00 19.00 19.00 0.0K
09:44 19.00 19.00 19.00 19.00 0.0K
09:45 19.00 19.00 19.00 19.00 0.0K
09:46 19.00 19.00 19.00 19.00 0.0K
09:47 19.00 19.00 19.00 19.00 0.0K
09:48 19.00 19.00 19.00 19.00 0.0K
09:49 19.00 19.00 19.00 19.00 0.0K
09:50 19.00 19.00 19.00 19.00 0.0K
09:51 19.00 19.00 19.00 19.00 0.0K
09:52 19.00 19.00 19.00 19.00 0.0K
09:53 19.00 19.00 19.00 19.00 0.0K
09:54 19.00 19.00 19.00 19.00 0.0K
09:55 19.00 19.00 19.00 19.00 0.0K
09:56 19.00 19.00 19.00 19.00 0.0K
09:57 19.00 19.00 19.00 19.00 0.0K
09:58 19.00 19.00 19.00 19.00 0.0K
09:59 19.00 19.00 19.00 19.00 0.0K
10:00 19.00 19.00 19.00 19.00 0.0K
10:01 19.00 19.00 19.00 19.00 0.0K
10:02 19.00 19.00 19.00 19.00 0.0K
10:03 19.00 19.00 19.00 19.00 0.2K
10:04 19.00 19.00 19.00 19.00 0.0K
10:05 19.00 19.00 19.00 19.00 0.0K
10:06 19.00 19.00 19.00 19.00 0.0K
10:07 19.00 19.00 19.00 19.00 0.0K
10:08 19.00 19.00 19.00 19.00 0.0K
10:09 19.00 19.00 19.00 19.00 0.0K
10:10 19.00 19.00 19.00 19.00 0.0K
10:11 19.00 19.00 19.00 19.00 0.0K
10:12 19.00 19.00 19.00 19.00 0.0K
10:13 19.00 19.00 19.00 19.00 0.0K
10:14 19.00 19.00 19.00 19.00 0.0K
10:15 19.00 19.00 19.00 19.00 0.0K
10:16 19.00 19.00 19.00 19.00 0.0K
10:17 19.00 19.00 19.00 19.00 0.0K
10:18 19.05 19.05 19.05 19.05 0.3K
10:19 19.05 19.05 19.05 19.05 0.0K
10:20 19.05 19.05 19.05 19.05 0.0K
10:21 19.05 19.05 19.05 19.05 0.0K
10:22 19.05 19.05 19.05 19.05 0.0K
10:23 19.05 19.05 19.05 19.05 0.0K
10:24 19.05 19.05 19.05 19.05 0.0K
10:25 19.05 19.05 19.05 19.05 0.0K
10:26 19.05 19.05 19.05 19.05 0.0K
10:27 19.05 19.05 19.05 19.05 0.0K
10:28 19.05 19.05 19.05 19.05 0.0K
10:29 19.05 19.05 19.05 19.05 0.0K
10:30 19.05 19.05 19.05 19.05 0.0K
10:31 19.05 19.05 19.05 19.05 0.1K
10:32 19.05 19.05 19.05 19.05 0.0K
10:33 19.05 19.05 19.05 19.05 0.0K
10:34 19.05 19.05 19.05 19.05 0.0K
10:35 19.05 19.05 19.05 19.05 0.0K
10:36 19.05 19.05 19.05 19.05 0.0K
10:37 19.05 19.05 19.05 19.05 0.0K
10:38 19.05 19.05 19.05 19.05 0.0K
10:39 19.05 19.05 19.05 19.05 0.0K
10:40 18.92 18.92 18.89 18.89 0.6K
10:41 18.89 18.89 18.89 18.89 0.0K
10:42 18.89 18.89 18.89 18.89 0.3K
10:43 18.89 18.89 18.89 18.89 0.0K
10:44 18.89 18.89 18.89 18.89 0.0K
10:45 18.89 18.89 18.89 18.89 0.0K
10:46 18.89 18.89 18.89 18.89 0.0K
10:47 18.89 18.89 18.89 18.89 0.0K
10:48 18.89 18.89 18.89 18.89 0.0K
10:49 18.89 18.89 18.89 18.89 0.0K
10:50 18.89 18.89 18.89 18.89 0.0K
10:51 18.89 18.89 18.89 18.89 0.0K
10:52 18.89 18.89 18.89 18.89 0.0K
10:53 18.89 18.89 18.89 18.89 0.0K
10:54 18.89 18.89 18.89 18.89 0.0K
10:55 18.89 18.89 18.89 18.89 0.0K
10:56 18.89 18.89 18.89 18.89 0.0K
10:57 18.89 18.89 18.89 18.89 0.0K
10:58 18.89 18.89 18.89 18.89 0.0K
10:59 18.89 18.89 18.89 18.89 0.0K
11:00 18.89 18.89 18.89 18.89 0.0K
11:01 18.89 18.89 18.89 18.89 0.0K
11:02 18.89 18.89 18.89 18.89 0.0K
11:03 18.89 18.89 18.89 18.89 0.0K
11:04 18.89 18.89 18.89 18.89 0.0K
11:05 18.89 18.89 18.89 18.89 0.0K
11:06 18.89 18.89 18.89 18.89 0.0K
11:07 18.89 18.89 18.89 18.89 0.0K
11:08 18.89 18.89 18.89 18.89 0.0K
11:09 18.89 18.89 18.89 18.89 0.0K
11:10 18.89 18.89 18.89 18.89 0.0K
11:11 18.89 18.89 18.89 18.89 0.0K
11:12 18.89 18.89 18.89 18.89 0.0K
11:13 18.89 18.89 18.89 18.89 0.0K
11:14 18.89 18.89 18.89 18.89 0.1K
11:15 18.89 18.89 18.89 18.89 0.0K
11:16 18.89 18.89 18.89 18.89 0.0K
11:17 18.89 18.89 18.89 18.89 0.0K
11:18 18.89 18.89 18.89 18.89 0.0K
11:19 18.89 18.89 18.89 18.89 0.0K
11:20 18.89 18.89 18.89 18.89 0.0K
11:21 18.89 18.89 18.89 18.89 0.0K
11:22 18.89 18.89 18.89 18.89 0.0K
11:23 18.89 18.89 18.85 18.85 0.2K
11:24 18.85 18.85 18.85 18.85 0.1K
11:25 18.85 18.85 18.85 18.85 0.0K
11:26 18.85 18.85 18.85 18.85 0.0K
11:27 18.85 18.85 18.85 18.85 0.0K
11:28 18.85 18.85 18.85 18.85 0.0K
11:29 18.85 18.85 18.85 18.85 0.0K
11:30 18.85 18.85 18.85 18.85 0.0K
11:31 18.85 18.85 18.85 18.85 0.0K
11:32 18.85 18.85 18.85 18.85 0.0K
11:33 18.85 18.85 18.85 18.85 0.0K
11:34 18.85 18.85 18.85 18.85 0.0K
11:35 18.85 18.85 18.85 18.85 0.0K
11:36 18.85 18.85 18.85 18.85 0.0K
11:37 18.85 18.85 18.85 18.85 0.0K
11:38 18.85 18.85 18.85 18.85 0.0K
11:39 18.85 18.85 18.85 18.85 0.0K
11:40 18.85 18.85 18.85 18.85 0.0K
11:41 18.85 18.85 18.85 18.85 0.0K
11:42 18.85 18.85 18.85 18.85 0.0K
11:43 18.85 18.85 18.85 18.85 0.0K
11:44 18.85 18.85 18.85 18.85 0.0K
11:45 18.85 18.85 18.85 18.85 0.0K
11:46 18.85 18.85 18.85 18.85 0.0K
11:47 18.85 18.85 18.85 18.85 0.0K
11:48 18.85 18.85 18.85 18.85 0.0K
11:49 18.85 18.85 18.85 18.85 0.0K
11:50 18.85 18.85 18.85 18.85 0.0K
11:51 18.85 18.85 18.85 18.85 0.0K
11:52 18.85 18.85 18.85 18.85 0.0K
11:53 18.85 18.85 18.85 18.85 0.0K
11:54 18.85 18.85 18.85 18.85 0.0K
11:55 18.85 18.85 18.85 18.85 0.0K
11:56 18.85 18.85 18.85 18.85 0.0K
11:57 18.85 18.85 18.85 18.85 0.0K
11:58 18.85 18.85 18.85 18.85 0.0K
11:59 18.85 18.85 18.85 18.85 0.0K
12:00 18.85 18.85 18.85 18.85 0.0K
12:01 18.85 18.85 18.85 18.85 0.0K
12:02 18.85 18.85 18.85 18.85 0.0K
12:03 18.85 18.85 18.85 18.85 0.0K
12:04 18.85 18.85 18.85 18.85 0.0K
12:05 18.85 18.85 18.85 18.85 0.0K
12:06 18.85 18.85 18.85 18.85 0.0K
12:07 18.85 18.85 18.85 18.85 0.0K
12:08 18.85 18.85 18.85 18.85 0.0K
12:09 18.85 18.85 18.85 18.85 0.0K
12:10 18.85 18.85 18.85 18.85 0.0K
12:11 18.85 18.85 18.85 18.85 0.0K
12:12 18.85 18.85 18.85 18.85 0.0K
12:13 18.85 18.85 18.85 18.85 0.0K
12:14 18.85 18.85 18.85 18.85 0.0K
12:15 18.68 18.93 18.68 18.93 0.4K
12:16 18.93 18.93 18.93 18.93 0.0K
12:17 18.93 18.93 18.93 18.93 0.0K
12:18 18.93 18.93 18.93 18.93 0.0K
12:19 18.93 18.93 18.93 18.93 0.0K
12:20 18.93 18.93 18.93 18.93 0.0K
12:21 18.93 18.93 18.93 18.93 0.0K
12:22 18.93 18.93 18.93 18.93 0.0K
12:23 18.93 18.93 18.93 18.93 0.0K
12:24 18.93 18.93 18.93 18.93 0.0K
12:25 18.93 18.93 18.93 18.93 0.0K
12:26 18.93 18.93 18.93 18.93 0.0K
12:27 18.93 18.93 18.93 18.93 0.0K
12:28 18.93 18.93 18.93 18.93 0.0K
12:29 18.93 18.93 18.93 18.93 0.0K
12:30 18.93 18.93 18.93 18.93 0.0K
12:31 18.93 18.93 18.93 18.93 0.0K
12:32 18.93 18.93 18.93 18.93 0.0K
12:33 18.93 18.93 18.93 18.93 0.0K
12:34 18.93 18.93 18.93 18.93 0.0K
12:35 18.93 18.93 18.93 18.93 0.0K
12:36 18.93 18.93 18.93 18.93 0.0K
12:37 18.93 18.93 18.77 18.77 1.0K
12:38 18.77 18.77 18.77 18.77 0.0K
12:39 18.77 18.77 18.77 18.77 0.0K
12:40 18.93 18.93 18.93 18.93 1.0K
12:41 18.93 18.93 18.93 18.93 0.0K
12:42 18.93 18.93 18.93 18.93 0.0K
12:43 18.93 18.93 18.93 18.93 0.0K
12:44 18.93 18.93 18.93 18.93 1.0K
12:45 18.93 18.93 18.93 18.93 0.0K
12:46 18.93 18.93 18.93 18.93 0.0K
12:47 18.93 18.93 18.93 18.93 0.0K
12:48 18.93 18.93 18.93 18.93 0.0K
12:49 18.93 18.93 18.93 18.93 0.0K
12:50 18.93 18.93 18.93 18.93 0.0K
12:51 18.93 18.93 18.93 18.93 0.0K
12:52 18.93 18.93 18.93 18.93 0.0K
12:53 18.93 18.93 18.93 18.93 0.0K
12:54 18.93 18.93 18.93 18.93 0.0K
12:55 18.93 18.93 18.93 18.93 0.0K
12:56 18.93 18.93 18.93 18.93 0.0K
12:57 18.93 18.93 18.93 18.93 0.0K
12:58 18.93 18.93 18.93 18.93 0.0K
12:59 18.93 18.93 18.93 18.93 0.0K
13:00 18.93 18.93 18.93 18.93 0.0K
13:01 18.93 18.93 18.93 18.93 0.0K
13:02 18.93 18.93 18.93 18.93 0.0K
13:03 18.93 18.93 18.93 18.93 0.0K
13:04 18.93 18.93 18.93 18.93 0.0K
13:05 18.93 18.93 18.93 18.93 0.0K
13:06 18.93 18.93 18.93 18.93 0.0K
13:07 18.93 18.93 18.93 18.93 0.0K
13:08 18.93 18.93 18.93 18.93 0.0K
13:09 18.93 18.93 18.93 18.93 0.0K
13:10 18.93 18.93 18.93 18.93 0.0K
13:11 18.93 18.93 18.93 18.93 0.0K
13:12 18.93 18.93 18.93 18.93 0.0K
13:13 18.93 18.93 18.93 18.93 0.0K
13:14 18.93 18.93 18.93 18.93 0.0K
13:15 18.93 18.93 18.93 18.93 0.0K
13:16 18.93 18.93 18.93 18.93 0.1K
13:17 18.93 18.93 18.93 18.93 0.0K
13:18 18.93 18.93 18.93 18.93 0.0K
13:19 18.93 18.93 18.93 18.93 0.0K
13:20 18.93 18.93 18.93 18.93 0.0K
13:21 18.93 18.93 18.93 18.93 0.0K
13:22 18.93 18.93 18.93 18.93 0.0K
13:23 18.93 18.93 18.93 18.93 0.0K
13:24 18.93 18.93 18.93 18.93 0.0K
13:25 18.93 18.93 18.93 18.93 0.0K
13:26 18.93 18.93 18.93 18.93 0.0K
13:27 18.93 18.93 18.93 18.93 0.0K
13:28 18.93 18.93 18.93 18.93 0.0K
13:29 18.93 18.93 18.93 18.93 0.0K
13:30 18.93 18.93 18.93 18.93 0.0K
13:31 18.93 18.93 18.93 18.93 0.0K
13:32 18.93 18.93 18.93 18.93 0.0K
13:33 18.93 18.93 18.93 18.93 0.0K
13:34 18.93 18.93 18.93 18.93 0.0K
13:35 18.93 18.93 18.93 18.93 0.0K
13:36 18.93 18.93 18.93 18.93 0.0K
13:37 18.93 18.93 18.93 18.93 0.0K
13:38 18.93 18.93 18.93 18.93 0.0K
13:39 18.93 18.93 18.93 18.93 0.0K
13:40 19.19 19.19 19.19 19.19 0.4K
13:41 19.19 19.19 19.19 19.19 0.0K
13:42 19.19 19.19 19.19 19.19 0.0K
13:43 19.19 19.19 19.19 19.19 0.0K
13:44 19.19 19.19 19.19 19.19 0.0K
13:45 19.19 19.19 19.19 19.19 0.0K
13:46 19.19 19.19 19.19 19.19 0.0K
13:47 19.19 19.19 19.19 19.19 0.0K
13:48 19.19 19.19 19.19 19.19 0.0K
13:49 19.19 19.19 19.19 19.19 0.0K
13:50 19.19 19.19 19.19 19.19 0.0K
13:51 19.19 19.19 19.19 19.19 0.0K
13:52 19.19 19.19 19.19 19.19 0.2K
13:53 19.19 19.19 19.19 19.19 0.0K
13:54 19.19 19.19 19.19 19.19 0.0K
13:55 19.19 19.19 19.19 19.19 0.0K
13:56 19.19 19.19 19.19 19.19 0.0K
13:57 19.19 19.19 19.19 19.19 0.0K
13:58 19.19 19.19 19.19 19.19 0.0K
13:59 19.19 19.19 19.19 19.19 0.0K
14:00 19.19 19.19 19.19 19.19 0.0K
14:01 19.19 19.19 19.19 19.19 0.0K
14:02 19.19 19.19 19.19 19.19 0.0K
14:03 19.19 19.19 19.19 19.19 0.0K
14:04 19.19 19.19 19.19 19.19 0.0K
14:05 19.19 19.19 19.19 19.19 0.0K
14:06 19.19 19.19 19.19 19.19 0.0K
14:07 19.19 19.19 19.19 19.19 0.0K
14:08 19.19 19.19 19.19 19.19 0.0K
14:09 19.19 19.19 19.19 19.19 0.0K
14:10 19.19 19.19 19.19 19.19 0.0K
14:11 19.19 19.19 19.19 19.19 0.0K
14:12 19.19 19.19 19.19 19.19 0.0K
14:13 19.19 19.19 19.19 19.19 0.0K
14:14 19.19 19.19 19.19 19.19 0.0K
14:15 19.19 19.19 19.19 19.19 0.0K
14:16 19.19 19.19 19.19 19.19 0.0K
14:17 19.19 19.19 19.19 19.19 0.0K
14:18 19.19 19.19 19.19 19.19 0.0K
14:19 19.19 19.19 19.19 19.19 0.0K
14:20 19.19 19.19 19.19 19.19 0.0K
14:21 19.19 19.19 19.19 19.19 0.0K
14:22 19.19 19.19 19.19 19.19 0.0K
14:23 19.19 19.19 19.19 19.19 0.0K
14:24 19.19 19.19 19.19 19.19 0.0K
14:25 19.19 19.19 19.19 19.19 0.0K
14:26 19.19 19.19 19.19 19.19 0.0K
14:27 19.19 19.19 19.19 19.19 0.0K
14:28 19.19 19.19 19.19 19.19 0.0K
14:29 19.19 19.19 19.19 19.19 0.0K
14:30 19.19 19.19 19.19 19.19 0.0K
14:31 19.19 19.19 19.19 19.19 0.0K
14:32 19.19 19.19 19.19 19.19 0.0K
14:33 19.19 19.19 19.19 19.19 0.0K
14:34 19.19 19.19 19.19 19.19 0.0K
14:35 19.19 19.19 19.19 19.19 0.0K
14:36 19.19 19.19 19.19 19.19 0.0K
14:37 19.19 19.19 19.19 19.19 0.0K
14:38 19.19 19.19 19.19 19.19 0.0K
14:39 19.19 19.19 19.19 19.19 0.0K
14:40 19.19 19.19 19.19 19.19 0.0K
14:41 19.19 19.19 19.19 19.19 0.0K
14:42 19.19 19.19 19.19 19.19 0.0K
14:43 19.19 19.19 19.19 19.19 0.0K
14:44 19.19 19.19 19.19 19.19 0.0K
14:45 19.19 19.19 19.19 19.19 0.0K
14:46 19.19 19.19 19.19 19.19 0.0K
14:47 19.19 19.19 19.19 19.19 0.0K
14:48 19.19 19.19 19.19 19.19 0.0K
14:49 19.19 19.19 19.19 19.19 0.0K
14:50 19.19 19.19 19.19 19.19 0.0K
14:51 19.19 19.19 19.19 19.19 0.0K
14:52 19.19 19.19 19.19 19.19 0.0K
14:53 19.19 19.19 19.19 19.19 0.0K
14:54 19.19 19.19 19.19 19.19 0.0K
14:55 19.19 19.19 19.19 19.19 0.0K
14:56 19.19 19.19 19.19 19.19 0.0K
14:57 19.19 19.19 19.19 19.19 0.1K
14:58 19.25 19.25 19.25 19.25 0.4K
14:59 19.25 19.25 19.25 19.25 0.1K
15:00 19.25 19.30 19.25 19.28 0.2K
15:01 19.28 19.28 19.28 19.28 0.0K
15:02 19.28 19.28 19.28 19.28 0.0K
15:03 19.28 19.28 19.28 19.28 0.0K
15:04 19.28 19.28 19.28 19.28 0.0K
15:05 19.28 19.28 19.28 19.28 0.0K
15:06 19.28 19.28 19.28 19.28 0.0K
15:07 19.28 19.28 19.28 19.28 0.0K
15:08 19.28 19.28 19.28 19.28 0.0K
15:09 19.28 19.28 19.28 19.28 0.0K
15:10 19.28 19.28 19.28 19.28 0.0K
15:11 19.28 19.28 19.28 19.28 0.0K
15:12 19.28 19.28 19.28 19.28 0.0K
15:13 19.28 19.28 19.28 19.28 0.0K
15:14 19.28 19.28 19.28 19.28 0.0K
15:15 19.28 19.28 19.28 19.28 0.0K
15:16 19.28 19.28 19.28 19.28 0.0K
15:17 19.28 19.28 19.28 19.28 0.0K
15:18 19.28 19.28 19.28 19.28 0.0K
15:19 19.28 19.28 19.28 19.28 0.0K
15:20 19.28 19.28 19.28 19.28 0.1K
15:21 19.28 19.28 19.28 19.28 0.0K
15:22 19.28 19.28 19.28 19.28 0.0K
15:23 19.28 19.28 19.28 19.28 0.0K
15:24 19.28 19.28 19.28 19.28 0.0K
15:25 19.28 19.28 19.28 19.28 0.0K
15:26 19.28 19.28 19.28 19.28 0.0K
15:27 19.28 19.28 19.28 19.28 0.0K
15:28 19.28 19.28 19.28 19.28 0.0K
15:29 19.28 19.28 19.28 19.28 0.0K
15:30 19.28 19.28 19.28 19.28 0.0K
15:31 19.28 19.28 19.28 19.28 0.0K
15:32 19.28 19.28 19.28 19.28 0.0K
15:33 19.28 19.28 19.28 19.28 0.0K
15:34 19.28 19.28 19.28 19.28 0.0K
15:35 19.28 19.28 19.28 19.28 0.0K
15:36 19.28 19.28 19.28 19.28 0.0K
15:37 19.28 19.28 19.28 19.28 0.0K
15:38 19.28 19.28 19.28 19.28 0.0K
15:39 19.28 19.28 19.28 19.28 0.0K
15:40 19.28 19.28 19.28 19.28 0.0K
15:41 19.28 19.28 19.28 19.28 0.0K
15:42 19.28 19.28 19.28 19.28 0.0K
15:43 19.28 19.28 19.28 19.28 0.0K
15:44 19.28 19.28 19.28 19.28 0.0K
15:45 19.28 19.28 19.28 19.28 0.0K
15:46 19.28 19.28 19.28 19.28 0.0K
15:47 19.28 19.28 19.28 19.28 0.0K
15:48 19.28 19.28 19.28 19.28 0.0K
15:49 19.28 19.28 19.28 19.28 0.0K
15:50 19.28 19.49 19.28 19.49 0.4K
15:51 19.49 19.49 19.49 19.49 0.0K
15:52 19.49 19.49 19.49 19.49 0.0K
15:53 19.49 19.49 19.49 19.49 0.1K
15:54 19.49 19.49 19.49 19.49 0.0K
15:55 19.49 19.49 19.49 19.49 0.0K
15:56 19.49 19.49 19.49 19.49 0.0K
15:57 19.49 19.49 19.49 19.49 0.0K
15:58 19.49 19.49 19.49 19.49 0.0K
15:59 19.49 19.49 19.49 19.49 0.0K
16:00 19.49 19.49 19.29 19.29 1.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음