Hutchison Telecommunications Hong Kong Holdings Ltd ADR (HUTCY)

HUTCY
🏛️ 미국 →
1.90
마지막 업데이트: 2025-09-23
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-23 1.90 1.90 1.90 1.90 0.0M
2025-09-17 1.80 1.80 1.80 1.80 0.0M
2025-09-03 2.00 1.95 1.95 2.00 0.0M
2025-09-02 1.60 1.60 1.60 1.60 0.0M
2025-08-14 2.10 2.10 2.10 2.10 0.0M
2025-07-28 2.03 2.03 2.03 2.03 0.0M
2025-07-15 2.03 2.03 2.03 2.03 0.0M
2025-07-10 2.03 2.03 2.03 2.03 0.0M
2025-06-16 1.44 1.44 1.44 1.44 0.0M
2025-06-09 1.43 1.43 1.43 1.43 0.0M
2025-04-17 1.40 1.74 1.37 1.70 0.0M
2025-04-04 1.67 1.67 1.67 1.67 0.0M
2025-04-02 2.05 2.05 1.66 1.66 0.0M
2025-03-28 1.66 1.66 1.66 1.66 0.0M
2025-03-18 1.62 1.62 1.62 1.62 0.0M
2025-03-06 1.40 1.62 1.42 1.60 0.0M
2025-03-03 1.75 1.80 1.71 1.80 0.0M
2025-02-05 1.63 1.63 1.63 1.63 0.0M
2025-01-07 1.70 1.70 1.70 1.70 0.0M
2025-01-02 1.81 1.81 1.81 1.81 0.0M