Hwabao WP CSI A100 ETF (562000)

562000
🏛️ 중국 →
1.17
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.93 0.93 0.93 0.93 40.4K
09:35 0.93 0.93 0.93 0.93 610.6K
09:40 0.93 0.93 0.93 0.93 245.2K
09:45 0.94 0.94 0.93 0.93 12.0K
09:50 0.94 0.94 0.94 0.94 2,066.3K
09:55 0.94 0.94 0.94 0.94 55.9K
10:00 0.94 0.94 0.94 0.94 124.1K
10:05 0.94 0.94 0.94 0.94 56.9K
10:10 0.94 0.94 0.94 0.94 43.1K
10:15 0.94 0.94 0.94 0.94 265.0K
10:20 0.94 0.94 0.94 0.94 899.2K
10:25 0.94 0.94 0.94 0.94 121.8K
10:30 0.94 0.94 0.94 0.94 1,506.8K
10:35 0.94 0.94 0.94 0.94 1,865.5K
10:40 0.94 0.94 0.94 0.94 4.3K
10:45 0.94 0.94 0.94 0.94 500.2K
10:50 0.94 0.94 0.94 0.94 3,454.4K
10:55 0.94 0.94 0.94 0.94 2,468.1K
11:00 0.94 0.94 0.94 0.94 9,115.3K
11:05 0.94 0.95 0.94 0.95 5,661.4K
11:10 0.95 0.95 0.95 0.95 87.5K
11:15 0.95 0.95 0.95 0.95 567.4K
11:20 0.95 0.95 0.95 0.95 1,260.4K
11:25 0.95 0.95 0.95 0.95 12.5K
13:00 0.95 0.95 0.95 0.95 1,045.2K
13:05 0.95 0.95 0.95 0.95 0.5K
13:10 0.95 0.95 0.95 0.95 23.7K
13:20 0.95 0.95 0.95 0.95 25.1K
13:25 0.95 0.95 0.95 0.95 1,181.3K
13:30 0.95 0.95 0.95 0.95 6.9K
13:35 0.95 0.95 0.95 0.95 17.4K
13:40 0.95 0.95 0.95 0.95 237.2K
13:45 0.95 0.95 0.95 0.95 1,244.6K
13:50 0.95 0.95 0.95 0.95 507.6K
13:55 0.95 0.95 0.95 0.95 250.0K
14:00 0.95 0.95 0.95 0.95 1,710.0K
14:05 0.95 0.95 0.95 0.95 542.7K
14:10 0.95 0.95 0.95 0.95 425.5K
14:15 0.94 0.94 0.94 0.94 322.5K
14:20 0.94 0.94 0.94 0.94 5,074.8K
14:25 0.94 0.94 0.94 0.94 6,642.8K
14:30 0.94 0.94 0.94 0.94 12,525.2K
14:35 0.94 0.94 0.94 0.94 10,240.1K
14:40 0.94 0.94 0.94 0.94 2,355.2K
14:45 0.94 0.95 0.94 0.95 898.2K
14:50 0.95 0.95 0.95 0.95 56.0K
14:55 0.95 0.95 0.95 0.95 4.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음