Hwabao WP CSI A100 ETF (562000)

562000
🏛️ 중국 →
1.17
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.94 0.95 0.94 0.94 1,937.8K
09:35 0.94 0.94 0.94 0.94 466.8K
09:40 0.94 0.94 0.94 0.94 1,451.8K
09:45 0.94 0.94 0.94 0.94 341.2K
09:50 0.94 0.94 0.94 0.94 780.5K
09:55 0.94 0.94 0.94 0.94 2,697.9K
10:00 0.94 0.94 0.94 0.94 63.0K
10:05 0.94 0.94 0.94 0.94 233.4K
10:10 0.94 0.94 0.94 0.94 7.8K
10:15 0.94 0.94 0.94 0.94 69.3K
10:20 0.94 0.94 0.94 0.94 8.6K
10:25 0.94 0.94 0.94 0.94 947.2K
10:30 0.94 0.94 0.94 0.94 607.2K
10:35 0.94 0.94 0.94 0.94 257.7K
10:40 0.94 0.94 0.94 0.94 8.1K
10:45 0.94 0.94 0.94 0.94 62.7K
10:50 0.94 0.94 0.94 0.94 63.2K
10:55 0.94 0.94 0.94 0.94 7.7K
11:00 0.94 0.94 0.94 0.94 8.0K
11:05 0.94 0.94 0.94 0.94 7.7K
11:10 0.94 0.94 0.94 0.94 8.1K
11:15 0.94 0.94 0.94 0.94 7.7K
11:20 0.94 0.94 0.94 0.94 532.7K
11:25 0.94 0.94 0.94 0.94 61.2K
13:00 0.94 0.94 0.94 0.94 9.2K
13:05 0.94 0.94 0.94 0.94 7.7K
13:10 0.94 0.94 0.94 0.94 7.7K
13:15 0.94 0.94 0.94 0.94 257.7K
13:20 0.94 0.94 0.94 0.94 7.8K
13:25 0.94 0.94 0.94 0.94 10,490.8K
13:30 0.94 0.94 0.94 0.94 3,116.2K
13:35 0.94 0.94 0.94 0.94 7.7K
13:40 0.94 0.94 0.94 0.94 7.7K
13:45 0.94 0.94 0.94 0.94 117.7K
13:50 0.94 0.94 0.94 0.94 7.7K
13:55 0.94 0.94 0.94 0.94 64.0K
14:00 0.94 0.94 0.94 0.94 7.7K
14:05 0.94 0.94 0.94 0.94 271.1K
14:10 0.94 0.94 0.94 0.94 322.7K
14:15 0.94 0.94 0.94 0.94 434.9K
14:20 0.94 0.94 0.94 0.94 7.7K
14:25 0.94 0.94 0.94 0.94 17.7K
14:30 0.94 0.94 0.94 0.94 62.7K
14:35 0.94 0.94 0.94 0.94 62.7K
14:40 0.94 0.94 0.94 0.94 314.7K
14:45 0.94 0.94 0.94 0.94 507.7K
14:50 0.94 0.94 0.94 0.94 307.7K
14:55 0.94 0.94 0.94 0.94 256.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음