Hwabao WP CSI A100 ETF (562000)

562000
🏛️ 중국 →
1.17
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.96 0.96 0.95 0.95 1,561.3K
09:35 0.95 0.95 0.95 0.95 313.3K
09:40 0.95 0.95 0.95 0.95 167.0K
09:45 0.95 0.95 0.95 0.95 11,047.8K
09:50 0.95 0.95 0.95 0.95 5,319.9K
09:55 0.95 0.95 0.95 0.95 512.3K
10:00 0.95 0.95 0.95 0.95 1,097.4K
10:05 0.95 0.95 0.95 0.95 516.8K
10:10 0.95 0.95 0.95 0.95 10.3K
10:15 0.95 0.95 0.95 0.95 10.9K
10:20 0.95 0.95 0.95 0.95 168.1K
10:25 0.95 0.95 0.95 0.95 10.3K
10:30 0.95 0.95 0.95 0.95 10.3K
10:35 0.95 0.95 0.95 0.95 65.3K
10:40 0.95 0.95 0.95 0.95 10.3K
10:45 0.95 0.95 0.95 0.95 10.3K
10:50 0.95 0.95 0.95 0.95 10.4K
10:55 0.95 0.95 0.95 0.95 12.4K
11:00 0.95 0.95 0.95 0.95 245.6K
11:05 0.95 0.95 0.95 0.95 10.3K
11:10 0.95 0.95 0.95 0.95 65.3K
11:15 0.95 0.95 0.95 0.95 10.4K
11:20 0.95 0.95 0.95 0.95 10.3K
11:25 0.95 0.95 0.95 0.95 70.3K
13:00 0.95 0.95 0.95 0.95 20.8K
13:05 0.95 0.95 0.95 0.95 10.3K
13:10 0.95 0.95 0.95 0.95 65.3K
13:15 0.95 0.95 0.95 0.95 10.2K
13:20 0.95 0.95 0.95 0.95 10.3K
13:25 0.95 0.95 0.95 0.95 10.3K
13:30 0.95 0.95 0.95 0.95 10.3K
13:35 0.95 0.95 0.95 0.95 10.3K
13:40 0.95 0.95 0.95 0.95 10.3K
13:45 0.95 0.95 0.95 0.95 120.3K
13:50 0.95 0.95 0.95 0.95 10.5K
13:55 0.95 0.95 0.95 0.95 145.3K
14:00 0.95 0.95 0.95 0.95 260.8K
14:05 0.95 0.95 0.95 0.95 315.3K
14:10 0.95 0.95 0.95 0.95 613.0K
14:15 0.95 0.95 0.95 0.95 10.3K
14:20 0.95 0.95 0.95 0.95 160.6K
14:25 0.95 0.95 0.95 0.95 10.3K
14:30 0.95 0.95 0.95 0.95 10.3K
14:35 0.95 0.95 0.95 0.95 10.3K
14:40 0.95 0.95 0.95 0.95 10.3K
14:45 0.95 0.95 0.95 0.95 420.9K
14:50 0.95 0.95 0.95 0.95 816.5K
14:55 0.95 0.95 0.95 0.95 487.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음