Hwabao WP CSI A100 ETF (562000)

562000
🏛️ 중국 →
1.15
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.94 0.94 0.94 0.94 60.2K
09:35 0.94 0.94 0.94 0.94 250.1K
09:40 0.94 0.94 0.94 0.94 7.1K
09:45 0.94 0.94 0.94 0.94 55.1K
09:50 0.94 0.94 0.94 0.94 1,433.6K
09:55 0.94 0.94 0.94 0.94 0.1K
10:00 0.94 0.94 0.94 0.94 1,155.0K
10:05 0.94 0.94 0.94 0.94 250.1K
10:10 0.94 0.94 0.94 0.94 2,000.2K
10:15 0.94 0.94 0.94 0.94 0.1K
10:20 0.94 0.94 0.94 0.94 405.0K
10:25 0.94 0.94 0.94 0.94 0.1K
10:30 0.94 0.94 0.94 0.94 0.1K
10:40 0.94 0.94 0.94 0.94 312.7K
10:45 0.94 0.94 0.94 0.94 250.7K
10:50 0.94 0.94 0.94 0.94 0.1K
11:00 0.94 0.94 0.94 0.94 0.1K
11:10 0.94 0.94 0.94 0.94 55.1K
11:15 0.94 0.94 0.94 0.94 555.1K
11:25 0.94 0.94 0.94 0.94 0.1K
13:05 0.94 0.94 0.94 0.94 353.5K
13:15 0.94 0.94 0.94 0.94 0.1K
13:25 0.94 0.94 0.94 0.94 0.1K
13:30 0.94 0.94 0.94 0.94 1,295.0K
13:35 0.94 0.94 0.94 0.94 275.6K
13:40 0.94 0.94 0.94 0.94 55.0K
13:45 0.94 0.94 0.94 0.94 250.1K
13:50 0.94 0.94 0.94 0.94 250.0K
13:55 0.94 0.94 0.94 0.94 0.1K
14:00 0.94 0.94 0.94 0.94 800.0K
14:05 0.94 0.94 0.94 0.94 0.1K
14:10 0.94 0.94 0.94 0.94 0.1K
14:15 0.94 0.94 0.94 0.94 643.8K
14:20 0.94 0.94 0.94 0.94 4,510.4K
14:25 0.94 0.94 0.94 0.94 225.3K
14:30 0.94 0.94 0.94 0.94 244.8K
14:35 0.94 0.94 0.94 0.94 250.0K
14:40 0.94 0.94 0.94 0.94 0.1K
14:45 0.94 0.94 0.94 0.94 6,658.6K
14:50 0.94 0.94 0.94 0.94 1,201.0K
14:55 0.94 0.94 0.94 0.94 18,644.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음