Hwabao WP CSI A100 ETF (562000)

562000
🏛️ 중국 →
1.15
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.94 0.94 0.94 0.94 19.8K
09:35 0.94 0.94 0.94 0.94 2,983.6K
09:40 0.94 0.94 0.94 0.94 1,000.8K
09:45 0.94 0.94 0.94 0.94 614.5K
09:50 0.94 0.95 0.94 0.95 2,493.6K
09:55 0.95 0.95 0.94 0.94 113.7K
10:00 0.94 0.95 0.94 0.94 113.7K
10:05 0.94 0.94 0.94 0.94 1,790.2K
10:10 0.94 0.94 0.94 0.94 501.7K
10:15 0.94 0.94 0.94 0.94 58.5K
10:20 0.94 0.95 0.94 0.94 60.0K
10:25 0.94 0.94 0.94 0.94 4.6K
10:30 0.94 0.94 0.94 0.94 359.4K
10:35 0.94 0.95 0.94 0.95 752.1K
10:40 0.95 0.95 0.95 0.95 1,284.6K
10:45 0.95 0.95 0.95 0.95 2,108.5K
10:50 0.95 0.95 0.95 0.95 558.6K
10:55 0.95 0.95 0.95 0.95 1,024.1K
11:00 0.95 0.95 0.95 0.95 40.8K
11:05 0.95 0.95 0.95 0.95 2,408.4K
11:10 0.95 0.95 0.95 0.95 3.6K
11:15 0.95 0.95 0.95 0.95 59.6K
11:20 0.95 0.95 0.95 0.95 2,270.1K
11:25 0.95 0.95 0.95 0.95 253.9K
13:00 0.95 0.95 0.95 0.95 274.8K
13:05 0.95 0.95 0.95 0.95 3.5K
13:10 0.95 0.95 0.95 0.95 5.6K
13:15 0.95 0.95 0.95 0.95 3.5K
13:20 0.95 0.95 0.95 0.95 200.2K
13:25 0.95 0.95 0.95 0.95 5.6K
13:30 0.95 0.95 0.95 0.95 3.6K
13:35 0.95 0.95 0.95 0.95 4.8K
13:40 0.95 0.95 0.95 0.95 240.3K
13:45 0.95 0.95 0.95 0.95 253.6K
13:50 0.95 0.95 0.95 0.95 4.0K
13:55 0.95 0.95 0.95 0.95 175.7K
14:00 0.95 0.95 0.95 0.95 3.6K
14:05 0.95 0.95 0.95 0.95 5.7K
14:10 0.95 0.95 0.95 0.95 3.5K
14:15 0.95 0.95 0.95 0.95 651.1K
14:20 0.95 0.95 0.95 0.95 113.6K
14:25 0.95 0.95 0.95 0.95 3.5K
14:30 0.95 0.95 0.95 0.95 115.0K
14:35 0.95 0.95 0.95 0.95 58.6K
14:40 0.95 0.95 0.95 0.95 4.0K
14:45 0.95 0.95 0.95 0.95 374.3K
14:50 0.95 0.95 0.95 0.95 3.7K
14:55 0.94 0.95 0.94 0.95 200.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음