Hwabao WP CSI A100 ETF (562000)

562000
🏛️ 중국 →
1.15
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.94 0.94 0.94 0.94 292.3K
09:35 0.94 0.94 0.94 0.94 1,667.9K
09:40 0.94 0.95 0.94 0.95 534.7K
09:45 0.95 0.95 0.95 0.95 2,454.7K
09:50 0.94 0.94 0.94 0.94 1,100.0K
09:55 0.94 0.95 0.94 0.95 2,401.6K
10:00 0.95 0.95 0.95 0.95 550.0K
10:05 0.94 0.95 0.94 0.95 60.7K
10:20 0.95 0.95 0.95 0.95 0.1K
10:30 0.95 0.95 0.94 0.94 297.8K
10:35 0.94 0.94 0.94 0.94 250.0K
10:45 0.94 0.94 0.94 0.94 570.3K
10:50 0.94 0.94 0.94 0.94 555.0K
11:00 0.94 0.94 0.94 0.94 500.0K
11:05 0.94 0.94 0.94 0.94 803.0K
11:10 0.95 0.95 0.95 0.95 0.6K
11:15 0.95 0.95 0.95 0.95 1,923.7K
11:20 0.95 0.95 0.95 0.95 256.7K
11:25 0.95 0.95 0.95 0.95 250.0K
13:00 0.94 0.95 0.94 0.95 1,020.4K
13:10 0.95 0.95 0.95 0.95 250.0K
13:15 0.95 0.95 0.95 0.95 1,000.0K
13:20 0.94 0.94 0.94 0.94 251.4K
13:30 0.95 0.95 0.94 0.94 879.2K
13:40 0.95 0.95 0.95 0.95 250.0K
13:45 0.95 0.95 0.95 0.95 300.0K
14:00 0.95 0.95 0.95 0.95 1,360.7K
14:05 0.94 0.94 0.94 0.94 0.2K
14:10 0.94 0.94 0.94 0.94 2,250.0K
14:15 0.94 0.94 0.94 0.94 2,250.0K
14:20 0.95 0.95 0.94 0.95 2,619.6K
14:25 0.94 0.94 0.94 0.94 250.0K
14:30 0.95 0.95 0.95 0.95 0.2K
14:35 0.94 0.94 0.94 0.94 834.8K
14:45 0.94 0.94 0.94 0.94 1,808.0K
14:50 0.94 0.94 0.94 0.94 0.1K
14:55 0.94 0.94 0.94 0.94 1,016.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음